Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

40.95 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.27	40.38	40.07	40.24	76,524	-0.04(-0.09%)
Apr 27, 2017	40.16	40.30	39.85	40.28	94,798	+0.28(+0.70%)
Apr 26, 2017	39.51	40.16	39.51	40.00	75,482	+0.58(+1.47%)
Apr 25, 2017	39.36	39.55	39.22	39.42	129,325	+0.19(+0.48%)
Apr 24, 2017	39.18	39.38	39.05	39.24	128,287	+0.46(+1.19%)
Apr 21, 2017	39.15	39.15	38.63	38.77	191,220	-0.41(-1.04%)
Apr 20, 2017	39.10	39.25	38.85	39.18	47,816	+0.24(+0.62%)
Apr 19, 2017	38.90	39.29	38.70	38.94	80,358	+0.13(+0.34%)
Apr 18, 2017	39.02	39.02	38.48	38.81	69,196	-0.49(-1.24%)
Apr 17, 2017	39.40	39.40	39.17	39.29	80,013	-0.16(-0.40%)
Apr 13, 2017	39.49	39.63	39.31	39.45	52,209	-0.07(-0.19%)
Apr 12, 2017	39.64	39.72	39.30	39.52	187,487	-0.15(-0.38%)
Apr 11, 2017	39.86	39.90	39.51	39.67	114,291	-0.30(-0.75%)
Apr 10, 2017	40.11	40.45	39.97	39.97	99,270	+0.07(+0.16%)
Apr 07, 2017	39.11	40.10	39.08	39.91	86,785	+0.77(+1.96%)
Apr 06, 2017	38.79	39.22	38.77	39.14	43,248	+0.51(+1.33%)
Apr 05, 2017	38.93	39.13	38.51	38.63	56,114	-0.17(-0.43%)
Apr 04, 2017	38.87	39.09	38.65	38.80	47,278	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.