Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

40.78 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.32	25.44	25.27	25.40	25,435	+0.16(+0.65%)
Mar 27, 2013	25.07	25.26	25.05	25.23	27,532	-0.01(-0.03%)
Mar 26, 2013	25.23	25.32	25.12	25.24	47,360	+0.07(+0.27%)
Mar 25, 2013	25.27	25.32	25.07	25.17	55,659	-0.03(-0.11%)
Mar 22, 2013	25.31	25.31	25.14	25.20	60,851	-0.05(-0.21%)
Mar 21, 2013	25.24	25.36	25.20	25.25	252,038	-0.01(-0.05%)
Mar 20, 2013	25.10	25.29	25.07	25.26	74,989	+0.26(+1.04%)
Mar 19, 2013	25.08	25.11	24.87	25.00	45,029	-0.00(-0.02%)
Mar 18, 2013	24.97	25.10	24.74	25.01	41,088	-0.14(-0.58%)
Mar 15, 2013	25.17	25.19	25.06	25.15	39,192	-0.04(-0.15%)
Mar 14, 2013	25.15	25.19	25.08	25.19	48,060	+0.08(+0.30%)
Mar 13, 2013	25.20	25.20	25.10	25.11	61,810	-0.08(-0.32%)
Mar 12, 2013	25.22	25.23	25.10	25.19	38,089	+0.08(+0.31%)
Mar 11, 2013	25.00	25.14	25.00	25.11	130,233	+0.11(+0.45%)
Mar 08, 2013	25.00	25.02	24.87	25.00	37,297	+0.14(+0.55%)
Mar 07, 2013	24.84	24.94	24.84	24.86	68,246	+0.03(+0.12%)
Mar 06, 2013	24.80	24.89	24.71	24.83	48,018	+0.13(+0.51%)
Mar 05, 2013	24.77	24.89	24.65	24.71	136,913	-0.13(-0.53%)
Mar 04, 2013	24.49	24.84	24.49	24.84	101,573	+0.29(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.