Indicators

Target Corp (NY: TGT )

157.87 +1.44 (+0.92%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	183.94	187.50	182.52	186.19	6,624,441	+0.51(+0.28%)
Feb 25, 2022	178.49	185.93	179.58	185.67	4,397,551	+7.15(+4.00%)
Feb 24, 2022	171.94	178.72	171.49	178.52	4,198,371	+1.54(+0.87%)
Feb 23, 2022	183.51	184.41	176.71	176.99	4,796,698	-6.01(-3.28%)
Feb 22, 2022	188.85	189.36	181.27	183.00	6,030,863	-7.49(-3.93%)
Feb 18, 2022				190.49	0	+0.36(+0.19%)
Feb 17, 2022	192.54	192.88	190.01	190.13	4,146,510	-3.55(-1.83%)
Feb 16, 2022	192.81	194.64	190.87	193.68	3,582,629	+0.59(+0.30%)
Feb 15, 2022	195.09	195.09	191.81	193.09	5,085,100	-0.46(-0.24%)
Feb 14, 2022	195.98	196.27	190.89	193.55	4,380,714	-2.78(-1.41%)
Feb 11, 2022	198.74	199.28	195.61	196.32	3,073,981	-2.12(-1.07%)
Feb 10, 2022	198.94	201.84	197.39	198.44	3,269,433	-2.60(-1.29%)
Feb 09, 2022	199.51	201.54	198.63	201.04	2,761,553	+3.42(+1.73%)
Feb 08, 2022	195.88	199.20	195.48	197.61	3,153,695	+1.54(+0.79%)
Feb 07, 2022	199.26	199.66	195.15	196.07	4,746,613	-2.55(-1.28%)
Feb 04, 2022	198.70	199.98	195.38	198.62	4,046,089	+0.76(+0.38%)
Feb 03, 2022	198.82			197.86	6,845,812	-4.07(-2.02%)
Feb 02, 2022	202.54	204.24	199.82	201.94	4,942,619	-1.50(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.