Skip to main content

Target Corp (NY: TGT )

159.34 -0.47 (-0.29%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 32.67 33.38 32.06 32.98 17,217,134 +1.14(+3.59%)
Sep 29, 2008 34.08 34.15 31.34 31.83 23,573,172 -2.77(-8.00%)
Sep 26, 2008 33.12 34.69 32.94 34.60 0 +0.84(+2.49%)
Sep 25, 2008 33.51 34.42 33.16 33.76 14,937,854 +0.65(+1.95%)
Sep 24, 2008 33.18 34.31 32.88 33.12 12,578,493 -0.17(-0.51%)
Sep 23, 2008 33.66 34.19 33.09 33.29 20,989,314 -0.20(-0.58%)
Sep 22, 2008 35.51 35.63 33.41 33.48 31,363,842 -2.37(-6.60%)
Sep 19, 2008 39.67 40.04 35.39 35.85 0 -1.49(-3.98%)
Sep 18, 2008 35.92 37.84 35.22 37.33 33,245,496 +1.30(+3.62%)
Sep 17, 2008 37.92 38.83 35.61 36.03 30,874,638 -2.88(-7.40%)
Sep 16, 2008 36.73 39.53 36.37 38.91 31,191,640 +1.66(+4.46%)
Sep 15, 2008 37.41 38.82 37.15 37.25 21,436,984 -1.25(-3.25%)
Sep 12, 2008 38.46 38.54 37.84 38.50 14,571,332 -0.25(-0.64%)
Sep 11, 2008 37.62 38.75 37.37 38.75 18,942,706 +0.60(+1.57%)
Sep 10, 2008 37.99 38.69 37.51 38.15 19,124,006 +0.35(+0.92%)
Sep 09, 2008 39.03 39.81 37.77 37.80 35,331,392 -1.12(-2.88%)
Sep 08, 2008 37.68 38.99 37.36 38.92 29,966,642 +1.92(+5.20%)
Sep 05, 2008 35.73 37.13 35.03 37.00 0 +0.81(+2.23%)
Sep 04, 2008 36.34 37.53 36.11 36.19 23,457,716 -0.79(-2.14%)
Sep 03, 2008 36.98 37.35 36.39 36.98 14,067,907 -0.02(-0.05%)
Sep 02, 2008 36.97 37.31 36.30 37.00 19,212,964 +1.36(+3.81%)
Aug 29, 2008 35.91 36.16 35.61 35.65 8,962,806 -0.58(-1.60%)
Aug 28, 2008 35.69 36.24 35.53 36.22 10,276,471 +0.69(+1.95%)
Aug 27, 2008 35.37 35.69 34.86 35.53 11,290,527 -0.07(-0.19%)
Aug 26, 2008 34.83 35.61 34.83 35.60 13,224,911 +0.73(+2.08%)
Aug 25, 2008 35.16 35.31 34.81 34.87 13,893,214 -0.53(-1.50%)
Aug 22, 2008 34.48 35.49 34.46 35.40 18,900,544 +1.08(+3.13%)
Aug 21, 2008 33.29 34.38 33.21 34.33 12,508,034 +0.65(+1.94%)
Aug 20, 2008 33.89 34.17 33.21 33.68 14,640,794 +0.25(+0.74%)
Aug 19, 2008 33.55 34.29 32.98 33.43 19,147,928 -0.22(-0.66%)
Aug 18, 2008 34.69 34.72 33.51 33.65 16,662,218 -0.91(-2.63%)
Aug 15, 2008 33.54 34.56 33.18 34.56 0 +1.18(+3.52%)
Aug 14, 2008 32.12 33.92 31.98 33.38 17,561,990 +1.06(+3.29%)
Aug 13, 2008 32.83 32.94 32.03 32.32 16,011,052 -0.87(-2.61%)
Aug 12, 2008 33.95 34.35 32.98 33.19 25,106,530 -1.26(-3.66%)
Aug 11, 2008 32.69 35.72 32.31 34.44 40,130,168 +1.68(+5.12%)
Aug 08, 2008 30.79 32.87 30.79 32.77 17,632,478 +2.00(+6.51%)
Aug 07, 2008 31.39 31.67 30.70 30.76 14,855,368 -1.51(-4.69%)
Aug 06, 2008 32.18 32.34 31.38 32.28 14,071,721 +0.01(+0.04%)
Aug 05, 2008 30.50 32.53 30.44 32.26 22,541,628 +2.00(+6.62%)
Aug 04, 2008 29.94 30.58 29.76 30.26 8,106,383 +0.22(+0.74%)
Aug 01, 2008 30.60 30.80 29.96 30.04 10,987,968 -0.37(-1.22%)
Jul 31, 2008 30.50 31.23 30.29 30.41 9,545,257 -0.44(-1.44%)
Jul 30, 2008 30.93 31.70 30.39 30.85 15,636,745 +0.14(+0.46%)
Jul 29, 2008 29.63 30.77 29.58 30.71 10,959,782 +1.16(+3.91%)
Jul 28, 2008 30.25 30.54 29.52 29.55 10,680,018 -0.41(-1.37%)
Jul 25, 2008 30.27 31.14 29.92 29.96 10,724,351 -0.21(-0.69%)
Jul 24, 2008 31.02 31.36 30.13 30.17 15,094,017 -0.90(-2.90%)
Jul 23, 2008 29.94 31.46 29.66 31.07 22,069,580 +0.17(+0.57%)
Jul 22, 2008 30.42 31.00 29.84 30.90 21,667,248 +0.20(+0.66%)
Jul 21, 2008 31.60 31.80 30.63 30.70 11,883,635 -0.81(-2.58%)
Jul 18, 2008 32.20 32.20 31.22 31.51 14,120,957 -0.47(-1.47%)
Jul 17, 2008 31.15 32.14 30.37 31.98 20,926,996 +0.93(+3.01%)
Jul 16, 2008 29.35 31.08 29.25 31.05 21,155,410 +1.68(+5.72%)
Jul 15, 2008 29.14 29.96 28.45 29.37 20,162,652 -0.16(-0.55%)
Jul 14, 2008 30.39 30.42 29.27 29.53 16,499,786 -0.55(-1.83%)
Jul 11, 2008 29.88 30.42 28.98 30.08 21,729,252 -0.10(-0.33%)
Jul 10, 2008 31.88 31.88 29.94 30.18 23,442,044 -1.63(-5.14%)
Jul 09, 2008 32.69 33.11 31.70 31.81 13,583,265 -0.91(-2.77%)
Jul 08, 2008 31.71 32.73 31.71 32.72 16,227,942 +1.01(+3.18%)
Jul 07, 2008 31.95 32.44 31.18 31.71 15,931,853 +0.18(+0.58%)
Jul 04, 2008 31.71 32.04 31.07 31.53 7,663,988 +0.00(+0.00%)
Jul 03, 2008 31.71 32.04 31.07 31.53 7,663,988 +0.14(+0.45%)
Jul 02, 2008 32.14 32.41 31.32 31.39 17,497,988 -0.56(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.