Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Financials -2X ETF (NY: SKF )

11.82 -0.14 (-1.17%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 171.14 174.11 170.02 171.90 10,286 +2.28(+1.35%)
Apr 28, 2016 168.31 170.49 166.10 169.61 9,596 +3.44(+2.07%)
Apr 27, 2016 166.54 167.97 165.41 166.17 5,717 -0.57(-0.34%)
Apr 26, 2016 168.08 168.54 166.63 166.75 3,532 -2.18(-1.29%)
Apr 25, 2016 169.73 171.12 168.92 168.92 7,232 +0.92(+0.55%)
Apr 22, 2016 170.80 170.87 167.66 168.01 7,188 -2.79(-1.63%)
Apr 21, 2016 167.09 171.22 167.09 170.80 5,378 +3.17(+1.89%)
Apr 20, 2016 169.19 169.76 167.13 167.62 8,390 -2.47(-1.45%)
Apr 19, 2016 172.17 172.17 169.74 170.10 8,368 -3.03(-1.75%)
Apr 18, 2016 177.14 177.14 173.05 173.13 13,535 -2.26(-1.29%)
Apr 15, 2016 174.69 176.15 174.28 175.38 5,081 +0.61(+0.35%)
Apr 14, 2016 176.30 176.91 173.36 174.77 20,728 -0.88(-0.50%)
Apr 13, 2016 179.62 180.10 175.46 175.65 24,174 -7.57(-4.13%)
Apr 12, 2016 186.96 187.69 182.74 183.22 11,347 -4.66(-2.48%)
Apr 11, 2016 187.92 187.96 184.61 187.88 11,287 -1.11(-0.59%)
Apr 08, 2016 187.65 189.87 185.59 188.99 14,911 -1.57(-0.82%)
Apr 07, 2016 187.00 192.31 186.62 190.56 16,606 +6.42(+3.49%)
Apr 06, 2016 186.73 187.61 183.98 184.13 7,106 -2.33(-1.25%)
Apr 05, 2016 184.40 186.73 184.25 186.47 14,506 +5.01(+2.76%)
Apr 04, 2016 180.51 181.94 179.42 181.46 7,270 +1.68(+0.94%)
Apr 01, 2016 183.98 185.68 179.40 179.78 7,717 -2.71(-1.49%)
Mar 31, 2016 181.55 183.16 181.23 182.49 1,982 +0.46(+0.25%)
Mar 30, 2016 182.95 182.95 179.70 182.03 9,512 -2.29(-1.24%)
Mar 29, 2016 188.16 188.91 184.25 184.33 5,324 -1.99(-1.07%)
Mar 28, 2016 186.31 187.96 185.44 186.31 5,804 -1.18(-0.63%)
Mar 24, 2016 188.57 187.50 187.50 187.50 9,524 +2.25(+1.22%)
Mar 23, 2016 183.53 185.36 183.43 185.24 5,579 +2.44(+1.34%)
Mar 22, 2016 183.64 184.94 181.61 182.80 6,199 +0.73(+0.40%)
Mar 21, 2016 181.61 183.22 180.01 182.07 8,309 +0.73(+0.40%)
Mar 18, 2016 182.61 182.99 179.82 181.34 12,939 -3.02(-1.64%)
Mar 17, 2016 189.72 191.17 183.41 184.36 14,799 -4.59(-2.43%)
Mar 16, 2016 190.78 191.53 187.57 188.95 8,451 -0.31(-0.16%)
Mar 15, 2016 191.32 192.20 189.17 189.26 10,901 +0.69(+0.36%)
Mar 14, 2016 187.61 190.41 187.61 188.57 9,808 +1.57(+0.84%)
Mar 11, 2016 194.11 194.11 186.89 187.00 21,583 -10.43(-5.28%)
Mar 10, 2016 194.91 201.68 193.35 197.44 16,554 +0.49(+0.25%)
Mar 09, 2016 195.14 197.97 195.02 196.95 10,437 -0.60(-0.31%)
Mar 08, 2016 194.87 197.57 193.61 197.55 21,098 +6.54(+3.42%)
Mar 07, 2016 192.43 193.80 190.78 191.01 15,978 +0.15(+0.08%)
Mar 04, 2016 190.21 193.12 188.99 190.86 28,609 -1.22(-0.64%)
Mar 03, 2016 194.91 196.29 192.09 192.09 45,871 -2.64(-1.35%)
Mar 02, 2016 198.50 198.62 194.66 194.72 15,065 -3.63(-1.83%)
Mar 01, 2016 209.44 209.47 198.35 198.35 34,888 -14.33(-6.74%)
Feb 29, 2016 208.25 212.68 206.42 212.68 16,022 +4.40(+2.11%)
Feb 26, 2016 208.29 209.82 205.12 208.29 21,088 -2.18(-1.03%)
Feb 25, 2016 217.27 217.27 210.47 210.47 18,610 -6.65(-3.06%)
Feb 24, 2016 223.23 225.35 215.86 217.12 45,740 +0.99(+0.46%)
Feb 23, 2016 211.08 216.74 211.08 216.12 24,441 +6.50(+3.10%)
Feb 22, 2016 211.08 211.54 208.17 209.63 47,055 -6.11(-2.83%)
Feb 19, 2016 220.10 220.10 214.60 215.74 35,430 -0.53(-0.25%)
Feb 18, 2016 213.26 217.71 213.26 216.28 27,892 +2.14(+1.00%)
Feb 17, 2016 217.50 217.50 212.19 214.14 25,834 -5.54(-2.52%)
Feb 16, 2016 220.59 224.34 218.23 219.68 25,151 -8.06(-3.54%)
Feb 12, 2016 237.87 227.74 227.74 227.74 75,880 -17.73(-7.22%)
Feb 11, 2016 244.18 248.76 241.54 245.47 62,126 +12.53(+5.38%)
Feb 10, 2016 229.00 232.94 222.80 232.94 22,719 +0.88(+0.38%)
Feb 09, 2016 239.02 239.93 228.43 232.06 52,234 +1.15(+0.50%)
Feb 08, 2016 227.86 236.46 227.86 230.91 69,402 +11.35(+5.17%)
Feb 05, 2016 212.72 220.52 211.89 219.56 47,780 +6.46(+3.03%)
Feb 04, 2016 217.84 217.84 210.89 213.10 11,193 -2.83(-1.31%)
Feb 03, 2016 214.75 227.36 214.02 215.93 43,233 -0.99(-0.46%)
Feb 02, 2016 212.15 218.03 211.73 216.93 19,646 +9.94(+4.80%)
Feb 01, 2016 207.83 209.78 204.85 206.99 8,286 +1.15(+0.56%)
Jan 29, 2016 216.66 216.66 205.38 205.84 26,246 -12.61(-5.77%)
Jan 28, 2016 214.67 219.79 213.91 218.46 8,179 +0.27(+0.12%)
Jan 27, 2016 216.97 220.21 210.47 218.19 27,139 +2.18(+1.01%)
Jan 26, 2016 221.93 221.93 214.75 216.01 14,637 -7.91(-3.53%)
Jan 25, 2016 216.47 224.09 215.78 223.92 12,215 +9.17(+4.27%)
Jan 22, 2016 217.31 218.03 213.64 214.75 11,021 -8.71(-3.90%)
Jan 21, 2016 222.12 224.53 216.11 223.46 17,544 +0.92(+0.41%)
Jan 20, 2016 223.23 231.41 218.11 222.54 39,070 +8.10(+3.78%)
Jan 19, 2016 209.28 217.16 208.10 214.44 26,385 +0.88(+0.41%)
Jan 15, 2016 211.19 213.56 213.56 213.56 26,348 +8.48(+4.14%)
Jan 14, 2016 207.26 211.38 201.84 205.08 28,540 -3.48(-1.67%)
Jan 13, 2016 196.67 209.97 195.91 208.56 18,209 +10.36(+5.23%)
Jan 12, 2016 196.63 202.75 196.17 198.20 16,973 -2.37(-1.18%)
Jan 11, 2016 199.57 204.24 198.73 200.57 32,455 -1.34(-0.66%)
Jan 08, 2016 191.78 202.21 191.66 201.91 20,747 +6.15(+3.14%)
Jan 07, 2016 193.50 196.56 190.13 195.75 23,738 +10.05(+5.41%)
Jan 06, 2016 185.74 187.08 183.94 185.70 5,861 +4.93(+2.73%)
Jan 05, 2016 182.11 183.22 180.16 180.77 5,799 -1.30(-0.71%)
Jan 04, 2016 182.26 185.78 181.98 182.07 12,794 +6.78(+3.87%)
Dec 31, 2015 174.28 175.29 175.29 175.29 5,049 +2.92(+1.70%)
Dec 30, 2015 170.41 172.40 170.41 172.36 8,102 +2.45(+1.44%)
Dec 29, 2015 171.03 171.43 169.50 169.92 10,740 -3.25(-1.88%)
Dec 28, 2015 174.12 175.88 173.17 173.17 3,754 +0.77(+0.44%)
Dec 24, 2015 173.32 172.40 172.40 172.40 1,779 -0.38(-0.22%)
Dec 23, 2015 175.65 175.84 172.78 172.78 2,855 -4.51(-2.54%)
Dec 22, 2015 178.67 180.62 176.41 177.29 4,178 -3.13(-1.74%)
Dec 21, 2015 180.66 182.99 178.86 180.43 5,613 -2.68(-1.46%)
Dec 18, 2015 177.52 183.18 177.18 183.10 9,512 +8.33(+4.77%)
Dec 17, 2015 169.65 175.23 169.57 174.77 5,807 +4.32(+2.53%)
Dec 16, 2015 172.90 176.26 169.63 170.45 6,953 -5.47(-3.11%)
Dec 15, 2015 180.24 180.24 174.35 175.92 7,568 -7.99(-4.34%)
Dec 14, 2015 184.13 187.65 181.92 183.91 8,602 -0.31(-0.17%)
Dec 11, 2015 181.54 185.36 180.28 184.21 12,942 +7.38(+4.17%)
Dec 10, 2015 176.91 178.02 174.70 176.84 2,965 -0.27(-0.15%)
Dec 09, 2015 174.58 178.25 171.39 177.10 5,506 +3.90(+2.25%)
Dec 08, 2015 172.78 174.01 170.95 173.21 6,711 +3.67(+2.16%)
Dec 07, 2015 167.13 171.03 167.13 169.54 3,285 +2.79(+1.67%)
Dec 04, 2015 173.74 173.74 166.63 166.75 15,296 -8.29(-4.74%)
Dec 03, 2015 168.43 175.84 168.43 175.04 8,496 +5.08(+2.99%)
Dec 02, 2015 165.64 170.34 165.64 169.96 4,303 +3.90(+2.35%)
Dec 01, 2015 168.54 168.54 165.94 166.06 6,062 -3.44(-2.03%)
Nov 30, 2015 168.04 169.50 168.04 169.50 2,876 +0.50(+0.29%)
Nov 27, 2015 169.54 170.27 168.58 169.00 593 -0.92(-0.54%)
Nov 25, 2015 169.42 169.92 169.92 169.92 889 -0.11(-0.07%)
Nov 24, 2015 171.14 172.75 169.50 170.03 3,607 +0.84(+0.50%)
Nov 23, 2015 168.35 169.69 167.59 169.19 2,279 +0.57(+0.34%)
Nov 20, 2015 168.12 168.62 167.40 168.62 3,343 -0.53(-0.32%)
Nov 19, 2015 169.76 170.42 168.69 169.15 4,070 -0.53(-0.32%)
Nov 18, 2015 174.69 174.69 169.42 169.69 5,169 -5.81(-3.31%)
Nov 17, 2015 174.12 175.61 172.59 175.50 1,968 +0.23(+0.13%)
Nov 16, 2015 180.16 180.59 175.12 175.27 4,986 -3.90(-2.18%)
Nov 13, 2015 177.94 179.85 176.11 179.17 9,786 +2.97(+1.69%)
Nov 12, 2015 172.10 176.26 172.10 176.19 5,798 +5.36(+3.14%)
Nov 11, 2015 169.04 170.84 168.96 170.84 2,062 +0.50(+0.29%)
Nov 10, 2015 172.75 173.05 170.34 170.34 3,607 -1.61(-0.93%)
Nov 09, 2015 167.85 173.39 167.78 171.94 6,215 +3.48(+2.06%)
Nov 06, 2015 166.82 169.46 166.13 168.47 7,478 -2.33(-1.36%)
Nov 05, 2015 171.68 171.68 170.38 170.80 2,691 -1.80(-1.04%)
Nov 04, 2015 171.22 173.18 171.18 172.59 4,440 +0.95(+0.56%)
Nov 03, 2015 172.59 173.36 170.68 171.64 4,413 -0.38(-0.22%)
Nov 02, 2015 176.11 176.34 171.29 172.02 11,046 -4.78(-2.70%)
Oct 30, 2015 172.78 177.03 172.78 176.80 8,295 +4.36(+2.53%)
Oct 29, 2015 171.98 173.70 170.87 172.44 4,785 +1.15(+0.67%)
Oct 28, 2015 179.74 179.74 171.29 171.29 6,098 -7.99(-4.46%)
Oct 27, 2015 179.40 180.31 178.52 179.28 3,158 +2.33(+1.32%)
Oct 26, 2015 176.53 178.17 176.11 176.95 15,309 +0.65(+0.37%)
Oct 23, 2015 176.84 178.52 176.11 176.30 7,178 -3.25(-1.81%)
Oct 22, 2015 182.76 182.80 178.29 179.55 15,367 -6.00(-3.23%)
Oct 21, 2015 181.92 185.59 180.87 185.55 4,519 +2.98(+1.63%)
Oct 20, 2015 185.13 185.13 181.80 182.57 4,431 -1.53(-0.83%)
Oct 19, 2015 186.58 186.58 183.72 184.10 2,477 -0.69(-0.37%)
Oct 16, 2015 185.21 186.10 184.10 184.78 15,067 -1.60(-0.86%)
Oct 15, 2015 193.00 193.00 186.39 186.39 16,851 -7.95(-4.09%)
Oct 14, 2015 190.63 195.03 190.43 194.34 15,391 +3.71(+1.94%)
Oct 13, 2015 190.21 190.86 187.69 190.63 7,668 +2.33(+1.24%)
Oct 12, 2015 189.98 190.01 187.96 188.30 2,276 -1.03(-0.55%)
Oct 09, 2015 187.23 190.40 186.35 189.33 10,713 +1.84(+0.98%)
Oct 08, 2015 191.24 191.24 186.89 187.49 8,112 -2.11(-1.11%)
Oct 07, 2015 191.21 192.39 188.53 189.60 13,429 -3.86(-2.00%)
Oct 06, 2015 191.82 193.56 191.28 193.46 10,705 +1.87(+0.98%)
Oct 05, 2015 198.66 198.85 191.36 191.59 15,571 -8.64(-4.31%)
Oct 02, 2015 206.65 211.79 200.15 200.22 31,177 -0.38(-0.19%)
Oct 01, 2015 201.18 204.93 199.69 200.61 14,117 -1.07(-0.53%)
Sep 30, 2015 202.21 205.88 200.65 201.68 7,909 -4.85(-2.35%)
Sep 29, 2015 207.68 210.35 206.00 206.53 13,437 -1.72(-0.83%)
Sep 28, 2015 200.76 209.13 200.76 208.25 24,670 +9.63(+4.85%)
Sep 25, 2015 199.23 200.38 195.87 198.62 8,348 -4.66(-2.29%)
Sep 24, 2015 203.55 206.76 202.74 203.28 13,762 +2.64(+1.31%)
Sep 23, 2015 201.18 202.67 199.54 200.65 5,508 -0.96(-0.47%)
Sep 22, 2015 201.07 203.51 200.19 201.60 15,687 +4.74(+2.41%)
Sep 21, 2015 200.07 200.07 194.97 196.86 19,761 -4.20(-2.09%)
Sep 18, 2015 200.26 201.83 197.59 201.07 30,610 +7.07(+3.64%)
Sep 17, 2015 191.40 194.68 187.46 194.00 18,051 +3.71(+1.95%)
Sep 16, 2015 192.47 194.06 189.81 190.29 5,851 -2.56(-1.33%)
Sep 15, 2015 197.47 197.74 191.78 192.85 6,758 -5.31(-2.68%)
Sep 14, 2015 198.62 198.94 197.02 198.16 4,203 +0.66(+0.33%)
Sep 11, 2015 201.91 201.91 197.50 197.50 3,862 -1.77(-0.89%)
Sep 10, 2015 201.79 202.21 196.48 199.27 3,861 -1.64(-0.82%)
Sep 09, 2015 193.00 201.72 191.40 200.91 10,300 +4.82(+2.46%)
Sep 08, 2015 200.07 200.91 195.75 196.10 11,823 -9.94(-4.82%)
Sep 04, 2015 204.89 206.03 206.03 206.03 20,696 +7.11(+3.57%)
Sep 03, 2015 199.88 199.88 194.80 198.93 17,010 -2.06(-1.03%)
Sep 02, 2015 200.19 206.01 200.19 200.99 12,359 -5.20(-2.52%)
Sep 01, 2015 202.67 208.63 200.40 206.19 26,759 +12.23(+6.31%)
Aug 31, 2015 194.18 194.42 191.97 193.96 17,833 +3.06(+1.60%)
Aug 28, 2015 191.32 193.00 190.02 190.90 9,371 +0.99(+0.52%)
Aug 27, 2015 194.19 196.95 188.89 189.91 33,186 -10.05(-5.03%)
Aug 26, 2015 206.80 212.34 199.08 199.96 35,729 -15.40(-7.15%)
Aug 25, 2015 194.30 215.55 192.28 215.36 38,345 +7.15(+3.43%)
Aug 24, 2015 212.38 218.42 196.82 208.21 58,858 +17.20(+9.00%)
Aug 21, 2015 183.83 191.04 182.76 191.01 28,910 +10.55(+5.84%)
Aug 20, 2015 176.34 180.66 176.34 180.47 14,960 +6.80(+3.92%)
Aug 19, 2015 171.52 175.15 171.22 173.66 7,556 +2.75(+1.61%)
Aug 18, 2015 171.37 171.37 170.30 170.91 5,340 +0.23(+0.13%)
Aug 17, 2015 172.21 173.78 170.61 170.68 2,024 -0.88(-0.51%)
Aug 14, 2015 174.39 174.39 171.56 171.56 3,210 -2.37(-1.36%)
Aug 13, 2015 175.15 175.80 172.63 173.93 3,418 -0.95(-0.55%)
Aug 12, 2015 175.76 179.62 174.89 174.89 12,732 +2.45(+1.42%)
Aug 11, 2015 172.59 173.28 171.41 172.44 5,763 +2.52(+1.48%)
Aug 10, 2015 171.68 171.68 169.62 169.92 4,333 -3.10(-1.79%)
Aug 07, 2015 173.89 174.96 173.01 173.01 5,438 -0.11(-0.07%)
Aug 06, 2015 171.33 174.43 171.33 173.13 4,526 +1.38(+0.80%)
Aug 05, 2015 171.94 172.44 169.72 171.75 1,344 -0.92(-0.53%)
Aug 04, 2015 171.52 172.94 170.84 172.67 780 +0.61(+0.36%)
Aug 03, 2015 172.25 173.97 171.64 172.06 3,828 -0.27(-0.16%)
Jul 31, 2015 170.72 172.71 170.65 172.33 2,165 +1.30(+0.76%)
Jul 30, 2015 173.13 173.13 171.03 171.03 3,528 -0.69(-0.40%)
Jul 29, 2015 174.20 174.54 171.19 171.71 5,777 -3.06(-1.75%)
Jul 28, 2015 173.89 176.95 173.89 174.77 4,354 -1.41(-0.80%)
Jul 27, 2015 175.19 177.10 175.08 176.19 11,988 +2.64(+1.52%)
Jul 24, 2015 171.85 173.97 170.84 173.55 3,654 +1.99(+1.16%)
Jul 23, 2015 168.47 172.31 168.39 171.56 10,578 +2.77(+1.64%)
Jul 22, 2015 171.22 171.33 168.31 168.79 7,231 -2.04(-1.19%)
Jul 21, 2015 170.41 171.68 169.15 170.84 2,575 +0.42(+0.25%)
Jul 20, 2015 170.72 171.41 169.54 170.41 3,165 -0.84(-0.49%)
Jul 17, 2015 170.38 172.10 169.90 171.26 5,149 +0.76(+0.45%)
Jul 16, 2015 172.13 172.13 170.41 170.49 7,668 -3.13(-1.81%)
Jul 15, 2015 174.69 174.84 172.90 173.62 8,698 -1.87(-1.07%)
Jul 14, 2015 177.29 177.68 175.12 175.50 10,594 -1.22(-0.69%)
Jul 13, 2015 178.48 178.48 176.53 176.72 8,117 -3.67(-2.04%)
Jul 10, 2015 180.81 181.80 179.59 180.39 12,435 -4.47(-2.42%)
Jul 09, 2015 182.03 185.28 181.77 184.86 14,208 -2.14(-1.14%)
Jul 08, 2015 184.98 187.54 183.72 187.00 21,162 +5.62(+3.10%)
Jul 07, 2015 182.68 187.15 181.15 181.38 18,860 -0.61(-0.34%)
Jul 06, 2015 184.63 185.01 181.61 182.00 9,539 +0.69(+0.38%)
Jul 02, 2015 179.93 181.31 181.31 181.31 9,053 +1.34(+0.74%)
Jul 01, 2015 180.54 181.73 179.44 179.97 14,111 -4.93(-2.67%)
Jun 30, 2015 183.45 186.04 182.45 184.90 8,789 -1.60(-0.86%)
Jun 29, 2015 181.65 186.54 180.39 186.50 25,931 +8.41(+4.72%)
Jun 26, 2015 178.71 179.13 177.39 178.10 7,477 -1.18(-0.66%)
Jun 25, 2015 176.07 179.47 176.03 179.28 4,731 +2.37(+1.34%)
Jun 24, 2015 175.15 177.10 174.73 176.91 3,696 +2.60(+1.49%)
Jun 23, 2015 173.97 175.00 173.82 174.31 3,202 -1.03(-0.59%)
Jun 22, 2015 174.93 175.46 173.70 175.34 4,154 -2.22(-1.25%)
Jun 19, 2015 175.42 177.64 175.42 177.56 4,886 +2.87(+1.64%)
Jun 18, 2015 177.29 177.52 174.12 174.69 7,711 -3.33(-1.87%)
Jun 17, 2015 176.34 178.40 176.19 178.02 5,356 +0.50(+0.28%)
Jun 16, 2015 180.43 180.43 177.29 177.52 5,604 -1.91(-1.07%)
Jun 15, 2015 179.59 181.70 178.78 179.43 6,318 +1.49(+0.84%)
Jun 12, 2015 177.26 178.94 177.26 177.94 5,998 +1.11(+0.63%)
Jun 11, 2015 177.64 178.02 176.19 176.84 5,486 -1.45(-0.81%)
Jun 10, 2015 181.65 181.88 177.54 178.29 8,007 -5.12(-2.79%)
Jun 09, 2015 184.21 185.24 182.19 183.41 3,982 -0.80(-0.44%)
Jun 08, 2015 182.91 184.21 181.61 184.21 3,980 +2.03(+1.11%)
Jun 05, 2015 181.92 183.06 180.36 182.19 4,602 -1.34(-0.73%)
Jun 04, 2015 180.96 184.16 180.96 183.52 23,542 +2.49(+1.37%)
Jun 03, 2015 182.22 182.38 179.70 181.04 4,579 -2.06(-1.13%)
Jun 02, 2015 184.44 185.13 182.07 183.10 2,536 -0.46(-0.25%)
Jun 01, 2015 182.11 184.42 182.11 183.56 5,537 -0.69(-0.37%)
May 29, 2015 182.13 184.75 181.84 184.25 6,494 +3.13(+1.73%)
May 28, 2015 181.50 182.68 180.91 181.12 2,425 +0.27(+0.15%)
May 27, 2015 183.06 183.64 180.47 180.85 4,667 -3.29(-1.79%)
May 26, 2015 182.11 184.94 182.07 184.13 8,939 +3.17(+1.75%)
May 22, 2015 180.96 180.96 180.96 180.96 12,297 +0.23(+0.13%)
May 21, 2015 180.58 181.12 180.05 180.73 2,448 +0.96(+0.53%)
May 20, 2015 179.70 180.37 178.90 179.78 11,086 +1.07(+0.60%)
May 19, 2015 180.08 180.12 177.94 178.71 5,411 -1.95(-1.08%)
May 18, 2015 183.06 183.06 180.50 180.66 3,329 -2.22(-1.21%)
May 15, 2015 181.50 183.72 181.31 182.87 2,652 +1.41(+0.78%)
May 14, 2015 182.53 183.55 181.46 181.46 6,603 -3.63(-1.96%)
May 13, 2015 184.90 185.40 183.94 185.09 2,813 +0.00(+0.00%)
May 12, 2015 185.36 188.03 184.44 185.09 5,447 +1.03(+0.56%)
May 11, 2015 183.45 184.06 181.96 184.06 3,634 +1.26(+0.69%)
May 08, 2015 186.47 186.47 182.61 182.80 13,506 -4.81(-2.57%)
May 07, 2015 191.59 191.89 187.12 187.61 14,813 -2.91(-1.52%)
May 06, 2015 188.11 193.16 187.73 190.52 13,662 +1.34(+0.71%)
May 05, 2015 187.12 189.49 185.63 189.18 14,074 +3.10(+1.66%)
May 04, 2015 188.53 188.53 185.93 186.08 8,240 -3.13(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.