Indicators

Ultrashort Financials -2X ETF (NY: SKF )

11.82 -0.14 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	199.88	200.53	198.12	200.07	2,703	+0.00(+0.00%)
Nov 26, 2014	200.88	200.07	200.07	200.07	2,197	-0.88(-0.44%)
Nov 25, 2014	200.38	202.10	200.34	200.95	3,352	-0.04(-0.02%)
Nov 24, 2014	202.03	202.40	200.76	200.99	2,378	-2.60(-1.28%)
Nov 21, 2014	201.79	204.04	201.37	203.59	9,470	-1.91(-0.93%)
Nov 20, 2014	207.22	208.02	205.35	205.50	3,935	-0.34(-0.17%)
Nov 19, 2014	205.46	207.33	205.46	205.84	4,768	+0.76(+0.37%)
Nov 18, 2014	205.61	205.61	203.83	205.08	10,276	-0.95(-0.46%)
Nov 17, 2014	206.26	207.33	205.77	206.03	3,299	-0.08(-0.04%)
Nov 14, 2014	204.74	206.53	204.20	206.11	3,929	+1.30(+0.63%)
Nov 13, 2014	204.31	206.00	203.70	204.81	5,089	+0.61(+0.30%)
Nov 12, 2014	205.00	205.96	204.09	204.20	8,543	+0.61(+0.30%)
Nov 11, 2014	202.75	203.89	202.67	203.59	5,591	+0.61(+0.30%)
Nov 10, 2014	204.66	205.04	202.82	202.98	3,300	-1.91(-0.93%)
Nov 07, 2014	204.77	206.42	203.93	204.89	5,452	-0.15(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.