Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2021 15.04 15.04 15.04 0 +0.02(+0.13%)
Apr 08, 2021 14.77 15.03 14.77 15.02 17,841 +0.24(+1.63%)
Apr 07, 2021 14.70 14.78 14.68 14.78 14,844 +0.01(+0.04%)
Apr 06, 2021 14.76 14.78 14.76 14.77 2,937 +0.02(+0.11%)
Apr 05, 2021 14.78 14.78 14.71 14.76 1,980 +0.03(+0.18%)
Apr 01, 2021 14.75 14.75 14.73 14.73 2,102 +0.07(+0.48%)
Mar 31, 2021 14.82 14.82 14.66 14.66 4,297 -0.23(-1.58%)
Mar 30, 2021 14.65 14.89 14.65 14.89 684 +0.30(+2.09%)
Mar 29, 2021 14.60 14.67 14.58 14.59 10,928 +0.00(+0.00%)
Mar 26, 2021 14.59 14.60 14.58 14.59 19,928 -0.01(-0.07%)
Mar 25, 2021 14.59 14.63 14.59 14.60 6,575 +0.01(+0.07%)
Mar 24, 2021 14.62 14.62 14.59 14.59 11,545 -0.02(-0.16%)
Mar 23, 2021 14.58 14.62 14.58 14.61 11,604 +0.03(+0.23%)
Mar 22, 2021 14.58 14.62 14.58 14.58 8,147 -0.04(-0.27%)
Mar 19, 2021 14.62 14.62 14.62 14.62 100 +0.06(+0.41%)
Mar 18, 2021 14.53 14.62 14.53 14.56 3,927 +0.06(+0.41%)
Mar 17, 2021 14.58 14.59 14.50 14.50 3,304 -0.12(-0.80%)
Mar 16, 2021 14.62 14.62 14.62 14.62 402 +0.05(+0.33%)
Mar 15, 2021 14.57 14.57 14.57 14.57 7 +0.00(+0.00%)
Mar 12, 2021 14.58 14.58 14.57 14.57 700 +0.02(+0.13%)
Mar 11, 2021 14.55 14.55 14.55 14.55 201 +0.05(+0.34%)
Mar 10, 2021 14.50 14.50 14.50 14.50 35 +0.00(+0.00%)
Mar 09, 2021 14.50 14.50 14.50 14.50 4 +0.00(+0.00%)
Mar 08, 2021 14.40 14.50 14.37 14.50 3,297 +0.10(+0.69%)
Mar 05, 2021 14.43 14.43 14.40 14.40 1,505 -0.08(-0.57%)
Mar 04, 2021 14.48 14.48 14.48 14.48 5 +0.00(+0.00%)
Mar 03, 2021 14.41 14.48 14.40 14.48 1,284 -0.10(-0.67%)
Mar 02, 2021 14.58 14.59 14.43 14.58 3,596 +0.20(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.