Indicators

Matador Resources Company (NY: MTDR )

61.65 -1.47 (-2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.705	8.705	8.589	8.618	97,080	-0.06(-0.67%)
Mar 27, 2013	8.589	8.705	8.462	8.676	127,605	+0.02(+0.22%)
Mar 26, 2013	8.647	8.666	8.550	8.657	178,086	+0.03(+0.34%)
Mar 25, 2013	8.598	8.754	8.511	8.628	235,316	+0.03(+0.34%)
Mar 22, 2013	8.628	8.628	8.443	8.598	155,056	+0.04(+0.45%)
Mar 21, 2013	8.530	8.715	8.530	8.559	245,282	-0.06(-0.68%)
Mar 20, 2013	8.676	8.676	8.530	8.618	252,968	+0.03(+0.34%)
Mar 19, 2013	8.608	8.705	8.380	8.589	238,419	+0.02(+0.23%)
Mar 18, 2013	8.501	8.705	8.462	8.569	251,249	-0.05(-0.56%)
Mar 15, 2013	8.608	8.657	8.463	8.618	432,149	+0.06(+0.68%)
Mar 14, 2013	7.976	8.657	7.791	8.559	535,087	+0.76(+9.73%)
Mar 13, 2013	7.986	7.986	7.742	7.801	144,265	-0.16(-1.96%)
Mar 12, 2013	8.015	8.015	7.898	7.956	75,310	-0.02(-0.24%)
Mar 11, 2013	7.937	8.024	7.927	7.976	163,740	-0.01(-0.12%)
Mar 08, 2013	7.917	8.024	7.704	7.986	246,820	+0.08(+0.98%)
Mar 07, 2013	7.626	7.908	7.559	7.908	169,025	+0.30(+3.96%)
Mar 06, 2013	7.538	7.665	7.446	7.606	140,838	+0.04(+0.51%)
Mar 05, 2013	7.558	7.742	7.538	7.567	218,963	+0.04(+0.52%)
Mar 04, 2013	7.548	7.577	7.451	7.528	623,608	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.