Indicators

Matador Resources Company (NY: MTDR )

61.65 -1.47 (-2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.07	10.21	9.980	10.11	178,721	+0.02(+0.19%)
Sep 27, 2012	9.882	10.21	9.882	10.09	210,276	+0.29(+2.98%)
Sep 26, 2012	9.804	9.921	9.688	9.795	128,126	-0.02(-0.20%)
Sep 25, 2012	10.10	10.17	9.746	9.814	115,165	-0.26(-2.61%)
Sep 24, 2012	10.10	10.21	10.03	10.08	70,893	-0.09(-0.86%)
Sep 21, 2012	10.32	10.35	10.06	10.16	454,064	-0.05(-0.48%)
Sep 20, 2012	10.14	10.28	10.13	10.21	282,660	+0.02(+0.19%)
Sep 19, 2012	10.13	10.23	10.10	10.19	208,629	+0.02(+0.19%)
Sep 18, 2012	10.16	10.26	9.941	10.17	196,374	-0.02(-0.19%)
Sep 17, 2012	10.19	10.27	10.05	10.19	185,437	-0.02(-0.19%)
Sep 14, 2012	10.01	10.30	10.01	10.21	350,397	+0.22(+2.24%)
Sep 13, 2012	10.04	10.14	9.853	9.989	239,241	-0.05(-0.48%)
Sep 12, 2012	10.09	10.21	9.980	10.04	167,024	-0.02(-0.19%)
Sep 11, 2012	10.05	10.15	9.921	10.06	123,983	+0.01(+0.10%)
Sep 10, 2012	9.931	10.11	9.838	10.05	118,550	+0.11(+1.08%)
Sep 07, 2012	10.01	10.06	9.853	9.941	100,508	-0.02(-0.20%)
Sep 06, 2012	9.999	10.12	9.911	9.960	114,083	+0.08(+0.79%)
Sep 05, 2012	9.727	10.04	9.727	9.882	240,041	+0.15(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.