Indicators

Matador Resources Company (NY: MTDR )

62.08 +0.43 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.61	23.79	23.24	23.41	1,437,794	-0.48(-1.99%)
Feb 27, 2017	23.97	24.22	23.72	23.89	1,450,229	+0.14(+0.57%)
Feb 24, 2017	24.28	24.37	23.65	23.75	1,927,895	-0.86(-3.48%)
Feb 23, 2017	24.83	25.82	24.24	24.61	1,887,048	-0.25(-1.02%)
Feb 22, 2017	25.72	26.06	24.84	24.86	1,725,958	-1.15(-4.41%)
Feb 21, 2017	26.45	26.62	25.99	26.01	1,818,587	-0.06(-0.22%)
Feb 17, 2017		26.07	26.07	26.07	0	-0.06(-0.22%)
Feb 16, 2017	26.55	26.82	26.05	26.12	686,157	-0.39(-1.47%)
Feb 15, 2017	26.00	26.71	25.92	26.51	797,352	+0.28(+1.08%)
Feb 14, 2017	26.19	26.29	25.84	26.23	1,180,834	+0.09(+0.34%)
Feb 13, 2017	26.37	26.67	26.00	26.14	666,676	-0.37(-1.39%)
Feb 10, 2017	26.73	26.94	26.36	26.51	790,086	+0.30(+1.15%)
Feb 09, 2017	26.01	26.41	25.81	26.21	752,220	+0.66(+2.59%)
Feb 08, 2017	26.00	26.36	25.20	25.55	1,863,237	-0.80(-3.03%)
Feb 07, 2017	26.69	26.97	25.96	26.35	1,195,966	-0.62(-2.31%)
Feb 06, 2017	27.69	27.73	26.73	26.97	1,103,403	-0.71(-2.57%)
Feb 03, 2017	26.26	27.71	26.26	27.68	1,892,875	+2.08(+8.13%)
Feb 02, 2017	25.45	25.79	24.76	25.60	1,215,039	+0.29(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.