Indicators

Matador Resources Company (NY: MTDR )

61.65 -1.47 (-2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.31	25.62	24.71	25.61	1,144,036	+0.50(+1.98%)
Jan 30, 2017	25.73	25.75	24.82	25.11	1,497,186	-0.78(-3.01%)
Jan 27, 2017	26.08	26.41	25.44	25.89	1,065,127	-0.51(-1.92%)
Jan 26, 2017	26.43	26.96	26.26	26.40	1,352,111	+0.25(+0.97%)
Jan 25, 2017	25.32	26.25	25.32	26.14	1,129,665	+0.71(+2.79%)
Jan 24, 2017	24.66	25.72	24.62	25.43	1,463,020	+1.00(+4.10%)
Jan 23, 2017	24.22	24.53	24.11	24.43	1,019,922	-0.07(-0.28%)
Jan 20, 2017	24.09	24.88	24.09	24.50	1,219,292	+0.71(+2.98%)
Jan 19, 2017	23.85	23.99	23.47	23.79	638,205	+0.06(+0.25%)
Jan 18, 2017	23.59	23.99	23.36	23.73	1,006,732	-0.26(-1.09%)
Jan 17, 2017	24.24	24.37	23.65	23.99	1,294,007	+0.34(+1.44%)
Jan 13, 2017		23.65	23.65	23.65	0	-0.12(-0.49%)
Jan 12, 2017	24.61	24.77	23.43	23.77	1,319,066	-0.55(-2.28%)
Jan 11, 2017	24.72	24.72	24.12	24.32	1,467,880	-0.21(-0.87%)
Jan 10, 2017	24.73	24.95	24.37	24.54	1,008,676	-0.11(-0.43%)
Jan 09, 2017	25.56	25.56	24.61	24.65	1,043,629	-1.16(-4.49%)
Jan 06, 2017	26.34	26.50	25.71	25.80	914,610	-0.41(-1.56%)
Jan 05, 2017	26.28	26.65	25.88	26.21	1,074,501	-0.03(-0.11%)
Jan 04, 2017	25.68	26.25	25.37	26.24	1,214,103	+0.77(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.