Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverix Metals Inc (NY: MMX )

5.000 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.700 5.810 5.700 5.750 132,506 +0.05(+0.88%)
May 27, 2021 5.690 5.800 5.670 5.700 184,888 -0.03(-0.52%)
May 26, 2021 5.950 6.000 5.670 5.730 204,816 -0.21(-3.54%)
May 25, 2021 6.200 6.200 5.900 5.940 196,618 -0.24(-3.88%)
May 24, 2021 6.090 6.250 6.090 6.180 78,865 +0.09(+1.48%)
May 21, 2021 5.900 6.090 5.870 6.090 195,237 +0.24(+4.10%)
May 20, 2021 6.110 6.110 5.850 5.850 206,751 -0.12(-2.01%)
May 19, 2021 6.000 6.040 5.825 5.970 211,854 -0.03(-0.50%)
May 18, 2021 6.060 6.240 5.960 6.000 199,072 -0.27(-4.31%)
May 17, 2021 5.980 6.400 5.980 6.270 582,488 +0.32(+5.38%)
May 14, 2021 5.880 6.020 5.840 5.950 137,898 +0.23(+4.02%)
May 13, 2021 5.760 5.880 5.690 5.720 114,543 -0.04(-0.69%)
May 12, 2021 5.900 5.990 5.760 5.760 73,846 -0.18(-3.03%)
May 11, 2021 5.600 5.980 5.570 5.940 194,221 +0.24(+4.21%)
May 10, 2021 5.910 5.950 5.690 5.700 117,857 -0.18(-3.06%)
May 07, 2021 5.780 6.000 5.740 5.880 128,810 +0.10(+1.73%)
May 06, 2021 5.710 5.920 5.710 5.780 87,558 +0.11(+1.94%)
May 05, 2021 5.720 5.740 5.630 5.670 110,118 -0.01(-0.18%)
May 04, 2021 5.900 5.950 5.660 5.680 89,196 -0.19(-3.24%)
May 03, 2021 5.760 5.950 5.750 5.870 110,440 +0.23(+4.08%)
Apr 30, 2021 6.000 6.030 5.610 5.640 121,000 -0.36(-6.00%)
Apr 29, 2021 5.680 6.030 5.590 6.000 238,178 +0.29(+5.08%)
Apr 28, 2021 5.480 5.800 5.480 5.710 157,171 +0.20(+3.63%)
Apr 27, 2021 5.620 5.620 5.480 5.510 91,526 -0.12(-2.13%)
Apr 26, 2021 5.770 5.770 5.550 5.630 101,823 -0.09(-1.57%)
Apr 23, 2021 5.750 5.890 5.670 5.720 97,700 +0.05(+0.88%)
Apr 22, 2021 6.000 6.040 5.660 5.670 109,520 -0.39(-6.44%)
Apr 21, 2021 5.670 6.080 5.670 6.060 92,281 +0.20(+3.41%)
Apr 20, 2021 6.060 6.080 5.730 5.860 161,008 -0.19(-3.14%)
Apr 19, 2021 5.900 6.110 5.820 6.050 160,702 +0.16(+2.72%)
Apr 16, 2021 5.800 5.890 5.720 5.890 79,400 +0.18(+3.15%)
Apr 15, 2021 5.530 5.780 5.530 5.710 99,820 +0.17(+3.07%)
Apr 14, 2021 5.450 5.660 5.430 5.540 90,897 +0.11(+2.03%)
Apr 13, 2021 5.700 5.749 5.420 5.430 88,490 -0.22(-3.89%)
Apr 12, 2021 5.650 5.730 5.590 5.650 75,084 +0.00(+0.00%)
Apr 09, 2021 5.560 5.770 5.540 5.650 85,500 +0.02(+0.36%)
Apr 08, 2021 5.570 5.630 5.540 5.630 87,114 +0.09(+1.62%)
Apr 07, 2021 5.570 5.570 5.470 5.540 71,472 -0.03(-0.54%)
Apr 06, 2021 5.420 5.640 5.400 5.570 123,728 +0.19(+3.53%)
Apr 05, 2021 5.350 5.460 5.330 5.380 82,253 -0.01(-0.19%)
Apr 01, 2021 5.320 5.390 5.200 5.390 103,400 +0.12(+2.28%)
Mar 31, 2021 5.010 5.280 4.992 5.270 125,101 +0.28(+5.61%)
Mar 30, 2021 5.090 5.090 4.950 4.990 119,037 -0.20(-3.85%)
Mar 29, 2021 5.250 5.260 4.980 5.190 148,628 -0.05(-0.95%)
Mar 26, 2021 5.220 5.290 5.180 5.240 126,400 +0.01(+0.19%)
Mar 25, 2021 5.250 5.260 5.130 5.230 100,074 -0.01(-0.19%)
Mar 24, 2021 5.320 5.370 5.240 5.240 94,328 +0.00(+0.00%)
Mar 23, 2021 5.230 5.350 5.230 5.240 137,865 -0.03(-0.57%)
Mar 22, 2021 5.240 5.400 5.150 5.270 189,770 +0.03(+0.57%)
Mar 19, 2021 5.430 5.440 5.130 5.240 3,480,200 -0.20(-3.68%)
Mar 18, 2021 5.580 5.680 5.420 5.440 546,849 -0.24(-4.23%)
Mar 17, 2021 5.510 5.760 5.405 5.680 541,629 +0.16(+2.90%)
Mar 16, 2021 5.450 5.530 5.240 5.520 575,266 +0.10(+1.85%)
Mar 15, 2021 5.490 5.610 5.350 5.420 614,989 -0.04(-0.73%)
Mar 12, 2021 5.150 5.460 5.100 5.460 1,095,500 +0.19(+3.61%)
Mar 11, 2021 5.190 5.290 5.080 5.270 187,448 +0.12(+2.33%)
Mar 10, 2021 5.000 5.160 4.900 5.150 272,313 +0.13(+2.59%)
Mar 09, 2021 4.810 5.060 4.810 5.020 280,568 +0.32(+6.81%)
Mar 08, 2021 4.700 4.720 4.510 4.700 223,674 +0.00(+0.00%)
Mar 05, 2021 4.720 4.750 4.480 4.700 176,200 +0.02(+0.43%)
Mar 04, 2021 4.930 4.930 4.650 4.680 417,811 -0.15(-3.11%)
Mar 03, 2021 5.010 5.040 4.830 4.830 150,204 -0.29(-5.66%)
Mar 02, 2021 4.920 5.130 4.900 5.120 151,191 +0.24(+4.92%)
Mar 01, 2021 4.920 5.000 4.800 4.880 173,027 +0.06(+1.24%)
Feb 26, 2021 5.010 5.070 4.720 4.820 299,100 -0.19(-3.79%)
Feb 25, 2021 5.170 5.250 4.980 5.010 210,317 -0.22(-4.21%)
Feb 24, 2021 5.090 5.280 5.000 5.230 201,602 +0.11(+2.15%)
Feb 23, 2021 5.320 5.320 5.022 5.120 184,376 -0.23(-4.30%)
Feb 22, 2021 5.110 5.390 5.060 5.350 202,095 +0.27(+5.31%)
Feb 19, 2021 4.940 5.080 4.880 5.080 294,700 +0.21(+4.31%)
Feb 18, 2021 5.010 5.050 4.830 4.870 242,286 -0.12(-2.40%)
Feb 17, 2021 5.160 5.180 4.950 4.990 407,111 -0.20(-3.85%)
Feb 16, 2021 5.260 5.270 5.160 5.190 312,610 -0.10(-1.89%)
Feb 12, 2021 5.200 5.410 5.130 5.290 428,000 +0.09(+1.73%)
Feb 11, 2021 5.330 5.330 5.140 5.200 261,392 -0.10(-1.89%)
Feb 10, 2021 5.300 5.330 5.210 5.300 310,729 +0.06(+1.15%)
Feb 09, 2021 5.310 5.400 5.190 5.240 279,780 -0.07(-1.32%)
Feb 08, 2021 5.450 5.560 5.260 5.310 301,502 -0.05(-0.93%)
Feb 05, 2021 5.500 5.550 5.250 5.360 175,400 -0.06(-1.11%)
Feb 04, 2021 5.150 5.420 5.070 5.420 220,639 +0.22(+4.23%)
Feb 03, 2021 5.140 5.220 5.100 5.200 123,457 +0.09(+1.76%)
Feb 02, 2021 5.300 5.310 5.100 5.110 222,395 -0.22(-4.13%)
Feb 01, 2021 5.420 5.560 5.250 5.330 289,640 +0.17(+3.29%)
Jan 29, 2021 5.420 5.480 5.100 5.160 222,000 -0.09(-1.71%)
Jan 28, 2021 5.150 5.390 5.150 5.250 290,398 +0.17(+3.35%)
Jan 27, 2021 5.340 5.340 5.050 5.080 181,003 -0.34(-6.27%)
Jan 26, 2021 5.470 5.580 5.350 5.420 170,638 -0.08(-1.45%)
Jan 25, 2021 5.630 5.750 5.410 5.500 163,871 -0.12(-2.14%)
Jan 22, 2021 5.750 5.750 5.520 5.620 132,300 -0.17(-2.94%)
Jan 21, 2021 5.980 5.980 5.700 5.790 178,600 -0.20(-3.34%)
Jan 20, 2021 5.910 6.000 5.780 5.990 240,782 +0.14(+2.39%)
Jan 19, 2021 5.530 5.850 5.470 5.850 218,090 +0.41(+7.54%)
Jan 15, 2021 5.660 5.660 5.370 5.440 144,400 -0.17(-3.03%)
Jan 14, 2021 5.530 5.670 5.520 5.610 137,704 +0.07(+1.26%)
Jan 13, 2021 5.610 5.680 5.515 5.540 118,468 -0.05(-0.89%)
Jan 12, 2021 5.470 5.660 5.400 5.590 136,771 +0.14(+2.57%)
Jan 11, 2021 5.300 5.540 5.300 5.450 150,290 -0.09(-1.62%)
Jan 08, 2021 5.910 5.910 5.370 5.540 360,700 -0.42(-7.05%)
Jan 07, 2021 6.090 6.100 5.833 5.960 190,405 -0.13(-2.13%)
Jan 06, 2021 5.880 6.090 5.720 6.090 271,415 +0.16(+2.70%)
Jan 05, 2021 5.890 6.000 5.750 5.930 165,954 +0.12(+2.07%)
Jan 04, 2021 5.590 5.870 5.540 5.810 182,087 +0.35(+6.41%)
Dec 31, 2020 5.460 5.460 5.460 144,257 -0.05(-0.91%)
Dec 30, 2020 5.250 5.510 5.230 5.510 144,257 +0.26(+4.95%)
Dec 29, 2020 5.410 5.410 5.220 5.250 144,359 -0.16(-2.96%)
Dec 28, 2020 5.300 5.410 5.260 5.410 165,375 +0.18(+3.44%)
Dec 24, 2020 5.270 5.330 5.200 5.230 34,200 -0.02(-0.38%)
Dec 23, 2020 5.280 5.399 5.170 5.250 101,683 -0.02(-0.38%)
Dec 22, 2020 5.230 5.310 5.110 5.270 212,928 +0.01(+0.19%)
Dec 21, 2020 5.250 5.310 5.145 5.260 110,960 +0.04(+0.77%)
Dec 18, 2020 5.270 5.320 5.100 5.220 214,000 -0.06(-1.14%)
Dec 17, 2020 5.090 5.310 5.040 5.280 404,509 +0.26(+5.18%)
Dec 16, 2020 4.920 5.020 4.850 5.020 158,897 +0.11(+2.24%)
Dec 15, 2020 4.880 4.990 4.820 4.910 229,521 +0.11(+2.29%)
Dec 14, 2020 4.850 4.980 4.790 4.800 176,492 -0.01(-0.21%)
Dec 11, 2020 4.760 4.860 4.690 4.810 735,600 +0.05(+1.05%)
Dec 10, 2020 4.850 4.990 4.750 4.760 393,775 -0.08(-1.65%)
Dec 09, 2020 4.970 5.010 4.760 4.840 269,774 -0.14(-2.81%)
Dec 08, 2020 5.010 5.100 4.980 4.980 243,710 +0.00(+0.00%)
Dec 07, 2020 4.990 5.140 4.980 4.980 314,143 +0.00(+0.00%)
Dec 04, 2020 5.300 5.400 4.970 4.980 361,400 -0.32(-6.04%)
Dec 03, 2020 5.530 5.550 5.240 5.300 135,183 -0.17(-3.11%)
Dec 02, 2020 5.550 5.570 5.340 5.470 164,619 +0.02(+0.37%)
Dec 01, 2020 5.260 5.450 5.170 5.450 194,315 +0.32(+6.24%)
Nov 30, 2020 5.050 5.200 4.933 5.130 359,032 +0.00(+0.00%)
Nov 27, 2020 5.030 5.190 5.030 5.130 88,800 +0.05(+0.98%)
Nov 25, 2020 5.000 5.120 4.950 5.080 104,400 +0.12(+2.42%)
Nov 24, 2020 5.220 5.220 4.850 4.960 210,975 -0.01(-0.20%)
Nov 23, 2020 5.150 5.150 4.920 4.970 315,861 -0.18(-3.50%)
Nov 20, 2020 5.190 5.310 5.048 5.150 773,300 +0.00(+0.00%)
Nov 19, 2020 5.070 5.235 5.040 5.150 119,507 +0.08(+1.58%)
Nov 18, 2020 5.120 5.140 5.000 5.070 151,035 -0.02(-0.39%)
Nov 17, 2020 5.110 5.140 5.008 5.090 184,367 -0.01(-0.20%)
Nov 16, 2020 5.290 5.299 5.080 5.100 171,581 -0.13(-2.49%)
Nov 13, 2020 5.140 5.390 5.000 5.230 377,600 +0.19(+3.77%)
Nov 12, 2020 5.130 5.240 5.000 5.040 147,720 -0.08(-1.56%)
Nov 11, 2020 5.100 5.170 4.980 5.120 131,808 +0.11(+2.20%)
Nov 10, 2020 5.130 5.160 4.990 5.010 132,352 -0.09(-1.76%)
Nov 09, 2020 5.200 5.240 5.000 5.100 234,667 -0.13(-2.49%)
Nov 06, 2020 5.250 5.320 5.160 5.230 143,200 +0.04(+0.77%)
Nov 05, 2020 5.140 5.370 5.120 5.190 251,004 +0.23(+4.64%)
Nov 04, 2020 5.150 5.165 4.950 4.960 144,908 -0.19(-3.69%)
Nov 03, 2020 5.180 5.260 5.150 5.150 79,562 +0.00(+0.00%)
Nov 02, 2020 5.270 5.330 5.110 5.150 158,818 -0.08(-1.53%)
Oct 30, 2020 5.260 5.300 5.120 5.230 80,600 +0.00(+0.00%)
Oct 29, 2020 5.060 5.300 4.980 5.230 116,617 +0.21(+4.18%)
Oct 28, 2020 5.450 5.480 4.970 5.020 384,279 -0.50(-9.06%)
Oct 27, 2020 5.470 5.570 5.400 5.520 89,868 +0.05(+0.91%)
Oct 26, 2020 5.480 5.510 5.340 5.470 125,832 -0.02(-0.36%)
Oct 23, 2020 5.550 5.550 5.430 5.490 107,700 -0.05(-0.90%)
Oct 22, 2020 5.640 5.640 5.410 5.540 140,459 -0.11(-1.95%)
Oct 21, 2020 5.600 5.730 5.580 5.650 97,494 +0.11(+1.99%)
Oct 20, 2020 5.490 5.617 5.480 5.540 68,433 +0.06(+1.09%)
Oct 19, 2020 5.580 5.680 5.460 5.480 129,498 -0.01(-0.18%)
Oct 16, 2020 5.660 5.671 5.450 5.490 134,300 -0.16(-2.83%)
Oct 15, 2020 5.720 5.720 5.600 5.650 85,643 -0.11(-1.91%)
Oct 14, 2020 5.810 5.920 5.690 5.760 110,628 +0.04(+0.70%)
Oct 13, 2020 5.960 5.960 5.620 5.720 217,558 -0.27(-4.51%)
Oct 12, 2020 5.400 6.000 5.400 5.990 368,952 +0.60(+11.13%)
Oct 09, 2020 5.240 5.455 5.240 5.390 198,300 +0.25(+4.86%)
Oct 08, 2020 5.130 5.200 5.080 5.140 62,622 +0.07(+1.38%)
Oct 07, 2020 5.010 5.100 4.970 5.070 73,417 +0.10(+2.01%)
Oct 06, 2020 5.210 5.210 4.970 4.970 159,792 -0.23(-4.42%)
Oct 05, 2020 5.310 5.390 5.178 5.200 135,496 -0.07(-1.33%)
Oct 02, 2020 5.360 5.360 5.160 5.270 164,300 -0.11(-2.04%)
Oct 01, 2020 5.200 5.405 5.180 5.380 132,080 +0.24(+4.67%)
Sep 30, 2020 5.160 5.230 5.060 5.140 160,012 -0.02(-0.39%)
Sep 29, 2020 5.150 5.220 5.120 5.160 147,194 +0.03(+0.58%)
Sep 28, 2020 5.090 5.190 4.993 5.130 153,007 +0.10(+1.99%)
Sep 25, 2020 5.100 5.100 4.960 5.030 166,700 -0.08(-1.57%)
Sep 24, 2020 4.870 5.180 4.810 5.110 348,068 +0.24(+4.93%)
Sep 23, 2020 5.180 5.180 4.800 4.870 303,319 -0.22(-4.32%)
Sep 22, 2020 5.390 5.390 5.030 5.090 361,591 -0.19(-3.60%)
Sep 21, 2020 5.510 5.580 5.200 5.280 394,920 -0.27(-4.86%)
Sep 18, 2020 5.610 5.750 5.510 5.550 261,200 -0.03(-0.54%)
Sep 17, 2020 5.380 5.610 5.250 5.580 304,467 +0.16(+2.95%)
Sep 16, 2020 5.460 5.460 5.320 5.420 305,598 +0.05(+0.93%)
Sep 15, 2020 5.400 5.400 5.260 5.370 421,862 +0.07(+1.32%)
Sep 14, 2020 4.990 5.340 4.980 5.300 549,429 +0.38(+7.72%)
Sep 11, 2020 4.820 4.970 4.820 4.920 764,400 +0.14(+2.93%)
Sep 10, 2020 4.740 4.850 4.690 4.780 437,333 -0.01(-0.21%)
Sep 09, 2020 4.540 4.810 4.540 4.790 291,579 +0.22(+4.81%)
Sep 08, 2020 4.490 4.590 4.333 4.570 239,139 +0.05(+1.11%)
Sep 04, 2020 4.360 4.640 4.300 4.520 237,300 +0.11(+2.49%)
Sep 03, 2020 4.490 4.500 4.350 4.410 127,702 -0.04(-0.90%)
Sep 02, 2020 4.240 4.480 4.190 4.450 370,992 +0.18(+4.22%)
Sep 01, 2020 4.290 4.400 4.250 4.270 163,391 +0.01(+0.23%)
Aug 31, 2020 4.320 4.370 4.260 4.260 159,139 -0.04(-0.93%)
Aug 28, 2020 4.310 4.337 4.270 4.300 128,300 +0.01(+0.23%)
Aug 27, 2020 4.420 4.420 4.250 4.290 130,726 -0.09(-2.05%)
Aug 26, 2020 4.270 4.410 4.270 4.380 148,046 +0.08(+1.86%)
Aug 25, 2020 4.370 4.370 4.270 4.300 231,771 -0.04(-0.92%)
Aug 24, 2020 4.390 4.410 4.280 4.340 124,006 -0.01(-0.23%)
Aug 21, 2020 4.400 4.425 4.260 4.350 207,000 -0.10(-2.25%)
Aug 20, 2020 4.440 4.510 4.400 4.450 91,129 +0.01(+0.23%)
Aug 19, 2020 4.480 4.505 4.370 4.440 162,698 -0.06(-1.33%)
Aug 18, 2020 4.570 4.590 4.470 4.500 239,256 -0.02(-0.44%)
Aug 17, 2020 4.440 4.550 4.382 4.520 395,338 +0.16(+3.67%)
Aug 14, 2020 4.420 4.420 4.330 4.360 91,600 -0.06(-1.36%)
Aug 13, 2020 4.410 4.510 4.390 4.420 270,403 +0.10(+2.31%)
Aug 12, 2020 4.380 4.400 4.250 4.320 196,813 -0.03(-0.69%)
Aug 11, 2020 4.470 4.521 4.280 4.350 333,477 -0.20(-4.40%)
Aug 10, 2020 4.610 4.720 4.540 4.550 376,700 -0.06(-1.30%)
Aug 07, 2020 4.750 4.800 4.570 4.610 258,600 -0.19(-3.96%)
Aug 06, 2020 5.060 5.080 4.650 4.800 514,161 -0.20(-4.00%)
Aug 05, 2020 5.000 5.080 4.930 5.000 512,480 +0.16(+3.31%)
Aug 04, 2020 4.750 4.890 4.690 4.840 403,882 +0.06(+1.26%)
Aug 03, 2020 4.670 4.810 4.640 4.780 157,909 +0.11(+2.36%)
Jul 31, 2020 4.800 4.800 4.650 4.670 170,400 -0.01(-0.21%)
Jul 30, 2020 4.640 4.750 4.510 4.680 190,481 -0.02(-0.43%)
Jul 29, 2020 4.840 4.870 4.610 4.700 386,927 -0.13(-2.69%)
Jul 28, 2020 4.870 4.920 4.810 4.830 491,623 -0.07(-1.43%)
Jul 27, 2020 4.860 5.035 4.820 4.900 510,915 +0.12(+2.51%)
Jul 24, 2020 4.760 4.870 4.720 4.780 199,200 +0.01(+0.21%)
Jul 23, 2020 4.900 4.950 4.732 4.770 161,491 -0.13(-2.65%)
Jul 22, 2020 4.950 4.950 4.740 4.900 250,601 +0.06(+1.24%)
Jul 21, 2020 4.900 5.030 4.800 4.840 289,828 +0.10(+2.11%)
Jul 20, 2020 4.680 4.850 4.620 4.740 447,453 +0.16(+3.49%)
Jul 17, 2020 4.450 4.630 4.400 4.580 240,800 +0.19(+4.33%)
Jul 16, 2020 4.720 4.720 4.340 4.390 313,386 -0.24(-5.18%)
Jul 15, 2020 4.400 4.630 4.375 4.630 255,409 +0.28(+6.44%)
Jul 14, 2020 4.240 4.380 4.200 4.350 281,315 +0.09(+2.11%)
Jul 13, 2020 4.380 4.460 4.250 4.260 234,347 -0.07(-1.62%)
Jul 10, 2020 4.340 4.430 4.280 4.330 160,500 +0.00(+0.00%)
Jul 09, 2020 4.500 4.500 4.270 4.330 193,431 -0.14(-3.13%)
Jul 08, 2020 4.540 4.550 4.410 4.470 335,797 +0.00(+0.00%)
Jul 07, 2020 4.400 4.530 4.360 4.470 176,933 +0.05(+1.13%)
Jul 06, 2020 4.480 4.510 4.330 4.420 251,576 -0.06(-1.34%)
Jul 02, 2020 4.450 4.580 4.430 4.480 154,200 +0.02(+0.45%)
Jul 01, 2020 4.440 4.490 4.300 4.460 93,609 +0.02(+0.45%)
Jun 30, 2020 4.170 4.470 4.150 4.440 312,479 +0.24(+5.71%)
Jun 29, 2020 4.310 4.314 4.120 4.200 99,102 -0.06(-1.41%)
Jun 26, 2020 4.160 4.320 4.050 4.260 87,100 +0.07(+1.67%)
Jun 25, 2020 4.250 4.250 4.050 4.190 161,730 -0.05(-1.18%)
Jun 24, 2020 4.270 4.340 4.150 4.240 245,064 -0.03(-0.70%)
Jun 23, 2020 4.340 4.370 4.185 4.270 303,878 -0.04(-0.93%)
Jun 22, 2020 4.200 4.320 4.150 4.310 446,351 +0.24(+5.90%)
Jun 19, 2020 4.050 4.120 4.010 4.070 134,300 +0.10(+2.52%)
Jun 18, 2020 4.020 4.150 3.970 3.970 140,062 -0.10(-2.46%)
Jun 17, 2020 4.050 4.146 4.030 4.070 157,596 +0.03(+0.74%)
Jun 16, 2020 4.120 4.230 3.990 4.040 222,255 -0.01(-0.25%)
Jun 15, 2020 3.970 4.160 3.900 4.050 222,590 -0.01(-0.25%)
Jun 12, 2020 4.180 4.300 3.990 4.060 474,100 -0.04(-0.98%)
Jun 11, 2020 4.270 4.280 4.050 4.100 318,245 -0.17(-3.98%)
Jun 10, 2020 4.310 4.370 4.240 4.270 267,551 -0.04(-0.93%)
Jun 09, 2020 4.360 4.380 4.240 4.310 99,935 -0.01(-0.23%)
Jun 08, 2020 4.190 4.400 4.190 4.320 165,628 +0.14(+3.35%)
Jun 05, 2020 4.270 4.300 4.000 4.180 412,000 -0.11(-2.56%)
Jun 04, 2020 4.310 4.410 4.230 4.290 195,855 +0.11(+2.63%)
Jun 03, 2020 4.500 4.510 4.180 4.180 391,568 -0.41(-8.93%)
Jun 02, 2020 4.750 4.865 4.500 4.590 240,589 -0.15(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.