Indicators

Maverix Metals Inc (NY: MMX )

5.000 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.010	5.070	4.720	4.820	299,100	-0.19(-3.79%)
Feb 25, 2021	5.170	5.250	4.980	5.010	210,317	-0.22(-4.21%)
Feb 24, 2021	5.090	5.280	5.000	5.230	201,602	+0.11(+2.15%)
Feb 23, 2021	5.320	5.320	5.022	5.120	184,376	-0.23(-4.30%)
Feb 22, 2021	5.110	5.390	5.060	5.350	202,095	+0.27(+5.31%)
Feb 19, 2021	4.940	5.080	4.880	5.080	294,700	+0.21(+4.31%)
Feb 18, 2021	5.010	5.050	4.830	4.870	242,286	-0.12(-2.40%)
Feb 17, 2021	5.160	5.180	4.950	4.990	407,111	-0.20(-3.85%)
Feb 16, 2021	5.260	5.270	5.160	5.190	312,610	-0.10(-1.89%)
Feb 12, 2021	5.200	5.410	5.130	5.290	428,000	+0.09(+1.73%)
Feb 11, 2021	5.330	5.330	5.140	5.200	261,392	-0.10(-1.89%)
Feb 10, 2021	5.300	5.330	5.210	5.300	310,729	+0.06(+1.15%)
Feb 09, 2021	5.310	5.400	5.190	5.240	279,780	-0.07(-1.32%)
Feb 08, 2021	5.450	5.560	5.260	5.310	301,502	-0.05(-0.93%)
Feb 05, 2021	5.500	5.550	5.250	5.360	175,400	-0.06(-1.11%)
Feb 04, 2021	5.150	5.420	5.070	5.420	220,639	+0.22(+4.23%)
Feb 03, 2021	5.140	5.220	5.100	5.200	123,457	+0.09(+1.76%)
Feb 02, 2021	5.300	5.310	5.100	5.110	222,395	-0.22(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.