Indicators

Maverix Metals Inc (NY: MMX )

5.000 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.000	4.260	3.780	4.060	189,200	-0.04(-0.98%)
Feb 27, 2020	4.580	4.600	4.080	4.100	166,776	-0.48(-10.48%)
Feb 26, 2020	4.640	4.740	4.540	4.580	86,329	-0.05(-1.19%)
Feb 25, 2020	4.860	4.900	4.630	4.635	144,160	-0.25(-5.21%)
Feb 24, 2020	5.330	5.330	4.870	4.890	164,873	-0.06(-1.21%)
Feb 21, 2020	4.930	4.980	4.820	4.950	129,900	+0.04(+0.81%)
Feb 20, 2020	4.950	4.952	4.860	4.910	86,077	-0.04(-0.81%)
Feb 19, 2020	4.910	5.050	4.866	4.950	58,529	+0.04(+0.81%)
Feb 18, 2020	4.950	5.010	4.774	4.910	145,740	-0.01(-0.20%)
Feb 14, 2020	4.940	4.940	4.760	4.920	44,500	+0.08(+1.65%)
Feb 13, 2020	4.850	4.940	4.800	4.840	51,069	-0.03(-0.51%)
Feb 12, 2020	4.820	4.890	4.820	4.865	33,633	-0.04(-0.92%)
Feb 11, 2020	4.950	4.950	4.820	4.910	81,153	-0.01(-0.20%)
Feb 10, 2020	4.810	4.940	4.800	4.920	54,877	+0.11(+2.29%)
Feb 07, 2020	4.930	4.970	4.770	4.810	52,400	-0.11(-2.24%)
Feb 06, 2020	4.890	4.975	4.870	4.920	91,014	+0.03(+0.61%)
Feb 05, 2020	4.970	5.020	4.880	4.890	77,796	-0.08(-1.61%)
Feb 04, 2020	4.990	5.010	4.900	4.970	64,862	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.