Indicators

Maverix Metals Inc (NY: MMX )

5.000 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.050	5.200	4.933	5.130	359,032	+0.00(+0.00%)
Nov 27, 2020	5.030	5.190	5.030	5.130	88,800	+0.05(+0.98%)
Nov 25, 2020	5.000	5.120	4.950	5.080	104,400	+0.12(+2.42%)
Nov 24, 2020	5.220	5.220	4.850	4.960	210,975	-0.01(-0.20%)
Nov 23, 2020	5.150	5.150	4.920	4.970	315,861	-0.18(-3.50%)
Nov 20, 2020	5.190	5.310	5.048	5.150	773,300	+0.00(+0.00%)
Nov 19, 2020	5.070	5.235	5.040	5.150	119,507	+0.08(+1.58%)
Nov 18, 2020	5.120	5.140	5.000	5.070	151,035	-0.02(-0.39%)
Nov 17, 2020	5.110	5.140	5.008	5.090	184,367	-0.01(-0.20%)
Nov 16, 2020	5.290	5.299	5.080	5.100	171,581	-0.13(-2.49%)
Nov 13, 2020	5.140	5.390	5.000	5.230	377,600	+0.19(+3.77%)
Nov 12, 2020	5.130	5.240	5.000	5.040	147,720	-0.08(-1.56%)
Nov 11, 2020	5.100	5.170	4.980	5.120	131,808	+0.11(+2.20%)
Nov 10, 2020	5.130	5.160	4.990	5.010	132,352	-0.09(-1.76%)
Nov 09, 2020	5.200	5.240	5.000	5.100	234,667	-0.13(-2.49%)
Nov 06, 2020	5.250	5.320	5.160	5.230	143,200	+0.04(+0.77%)
Nov 05, 2020	5.140	5.370	5.120	5.190	251,004	+0.23(+4.64%)
Nov 04, 2020	5.150	5.165	4.950	4.960	144,908	-0.19(-3.69%)
Nov 03, 2020	5.180	5.260	5.150	5.150	79,562	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.