Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverix Metals Inc (NY: MMX )

5.000 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.420 4.560 4.350 4.470 68,225 +0.12(+2.76%)
Sep 29, 2021 4.450 4.450 4.290 4.350 111,261 -0.07(-1.58%)
Sep 28, 2021 4.550 4.550 4.400 4.420 127,810 -0.07(-1.56%)
Sep 27, 2021 4.500 4.640 4.460 4.490 115,659 -0.01(-0.22%)
Sep 24, 2021 4.500 4.610 4.480 4.500 102,275 -0.02(-0.44%)
Sep 23, 2021 4.660 4.660 4.510 4.520 171,304 -0.14(-3.00%)
Sep 22, 2021 4.790 4.790 4.600 4.660 159,512 -0.08(-1.69%)
Sep 21, 2021 4.640 4.760 4.600 4.740 223,771 +0.14(+3.04%)
Sep 20, 2021 4.600 4.610 4.400 4.600 217,381 +0.04(+0.88%)
Sep 17, 2021 4.500 4.570 4.400 4.560 205,287 +0.02(+0.44%)
Sep 16, 2021 4.610 4.615 4.420 4.540 369,930 -0.18(-3.81%)
Sep 15, 2021 4.720 4.760 4.670 4.720 53,913 -0.01(-0.21%)
Sep 14, 2021 4.830 4.830 4.640 4.730 98,673 -0.05(-1.05%)
Sep 13, 2021 4.510 4.830 4.500 4.780 235,403 +0.26(+5.75%)
Sep 10, 2021 4.580 4.670 4.495 4.520 169,185 -0.06(-1.31%)
Sep 09, 2021 4.670 4.700 4.560 4.580 71,356 -0.08(-1.72%)
Sep 08, 2021 4.820 4.820 4.610 4.660 101,060 -0.14(-2.92%)
Sep 07, 2021 4.900 4.930 4.750 4.800 177,106 -0.11(-2.24%)
Sep 03, 2021 4.800 4.980 4.800 4.910 129,259 +0.15(+3.15%)
Sep 02, 2021 4.730 4.770 4.680 4.760 88,429 +0.05(+1.06%)
Sep 01, 2021 4.630 4.737 4.570 4.710 124,785 +0.11(+2.39%)
Aug 31, 2021 4.600 4.639 4.530 4.600 51,301 +0.01(+0.22%)
Aug 30, 2021 4.810 4.810 4.575 4.590 128,529 -0.18(-3.77%)
Aug 27, 2021 4.500 4.780 4.460 4.770 199,178 +0.29(+6.47%)
Aug 26, 2021 4.450 4.540 4.430 4.480 99,877 +0.03(+0.67%)
Aug 25, 2021 4.580 4.580 4.430 4.450 108,592 -0.16(-3.47%)
Aug 24, 2021 4.600 4.700 4.570 4.610 178,887 +0.04(+0.88%)
Aug 23, 2021 4.460 4.610 4.410 4.570 56,954 +0.18(+4.10%)
Aug 20, 2021 4.390 4.450 4.330 4.390 128,451 +0.01(+0.23%)
Aug 19, 2021 4.600 4.600 4.370 4.380 139,050 -0.24(-5.19%)
Aug 18, 2021 4.520 4.650 4.475 4.620 110,259 +0.08(+1.76%)
Aug 17, 2021 4.680 4.680 4.540 4.540 129,941 -0.12(-2.58%)
Aug 16, 2021 4.670 4.720 4.610 4.660 105,378 +0.00(+0.00%)
Aug 13, 2021 4.610 4.720 4.610 4.660 95,742 +0.02(+0.43%)
Aug 12, 2021 4.560 4.680 4.500 4.640 119,026 +0.05(+1.09%)
Aug 11, 2021 4.660 4.770 4.570 4.590 107,961 -0.02(-0.43%)
Aug 10, 2021 4.660 4.695 4.540 4.610 160,844 -0.02(-0.43%)
Aug 09, 2021 4.580 4.650 4.550 4.630 188,885 +0.01(+0.22%)
Aug 06, 2021 4.710 4.725 4.565 4.620 295,281 -0.15(-3.14%)
Aug 05, 2021 4.780 4.876 4.700 4.770 119,892 -0.02(-0.42%)
Aug 04, 2021 4.840 4.930 4.760 4.790 211,310 +0.00(+0.00%)
Aug 03, 2021 4.800 4.810 4.670 4.790 236,184 -0.04(-0.83%)
Aug 02, 2021 4.810 4.860 4.760 4.830 53,089 +0.02(+0.42%)
Jul 30, 2021 4.810 4.930 4.770 4.810 107,327 -0.02(-0.41%)
Jul 29, 2021 4.950 4.950 4.810 4.830 243,932 +0.02(+0.42%)
Jul 28, 2021 4.780 4.830 4.720 4.810 131,532 +0.04(+0.84%)
Jul 27, 2021 4.900 4.900 4.740 4.770 148,209 -0.07(-1.45%)
Jul 26, 2021 4.840 4.990 4.830 4.840 116,029 -0.04(-0.82%)
Jul 23, 2021 4.960 5.038 4.850 4.880 83,082 -0.12(-2.40%)
Jul 22, 2021 5.130 5.150 4.900 5.000 65,470 -0.10(-1.96%)
Jul 21, 2021 4.860 5.120 4.830 5.100 109,133 +0.24(+4.94%)
Jul 20, 2021 4.830 4.930 4.780 4.860 140,016 +0.05(+1.04%)
Jul 19, 2021 5.040 5.110 4.750 4.810 283,258 -0.33(-6.42%)
Jul 16, 2021 5.270 5.300 5.110 5.140 182,162 -0.16(-3.02%)
Jul 15, 2021 5.250 5.380 5.230 5.300 69,130 +0.03(+0.57%)
Jul 14, 2021 5.390 5.410 5.250 5.270 140,442 -0.04(-0.75%)
Jul 13, 2021 5.350 5.380 5.270 5.310 94,524 -0.02(-0.38%)
Jul 12, 2021 5.330 5.410 5.250 5.330 278,292 +0.00(+0.00%)
Jul 09, 2021 5.270 5.390 5.220 5.330 131,995 +0.13(+2.50%)
Jul 08, 2021 5.320 5.320 5.110 5.200 187,866 -0.12(-2.26%)
Jul 07, 2021 5.400 5.404 5.290 5.320 96,939 -0.04(-0.75%)
Jul 06, 2021 5.430 5.460 5.310 5.360 253,941 -0.08(-1.47%)
Jul 02, 2021 5.430 5.480 5.340 5.440 115,655 +0.09(+1.68%)
Jul 01, 2021 5.460 5.530 5.310 5.350 114,515 -0.04(-0.74%)
Jun 30, 2021 5.270 5.470 5.270 5.390 149,005 +0.12(+2.28%)
Jun 29, 2021 5.310 5.370 5.270 5.270 98,128 -0.05(-0.94%)
Jun 28, 2021 5.390 5.390 5.290 5.320 122,266 -0.02(-0.37%)
Jun 25, 2021 5.400 5.460 5.330 5.340 108,383 -0.02(-0.37%)
Jun 24, 2021 5.400 5.432 5.300 5.360 118,384 -0.02(-0.37%)
Jun 23, 2021 5.450 5.500 5.350 5.380 135,365 -0.04(-0.74%)
Jun 22, 2021 5.320 5.448 5.300 5.420 154,951 +0.06(+1.12%)
Jun 21, 2021 5.300 5.450 5.290 5.360 179,137 +0.08(+1.52%)
Jun 18, 2021 5.430 5.560 5.190 5.280 1,135,216 -0.15(-2.76%)
Jun 17, 2021 5.620 5.720 5.270 5.430 483,664 -0.36(-6.22%)
Jun 16, 2021 5.860 6.100 5.780 5.790 303,674 -0.08(-1.36%)
Jun 15, 2021 6.020 6.040 5.836 5.870 250,989 -0.15(-2.49%)
Jun 14, 2021 5.560 6.140 5.560 6.020 408,427 +0.42(+7.50%)
Jun 11, 2021 5.890 5.890 5.540 5.600 1,931,433 -0.29(-4.92%)
Jun 10, 2021 5.710 5.910 5.700 5.890 139,875 +0.17(+2.97%)
Jun 09, 2021 5.690 5.780 5.665 5.720 82,218 +0.07(+1.24%)
Jun 08, 2021 5.740 5.780 5.630 5.650 90,307 -0.09(-1.57%)
Jun 07, 2021 5.880 5.890 5.700 5.740 142,992 -0.12(-2.05%)
Jun 04, 2021 5.720 5.880 5.720 5.860 63,334 +0.10(+1.74%)
Jun 03, 2021 5.760 5.830 5.640 5.760 101,719 -0.09(-1.54%)
Jun 02, 2021 5.800 5.930 5.750 5.850 133,361 +0.08(+1.39%)
Jun 01, 2021 5.760 5.830 5.520 5.770 205,377 +0.02(+0.35%)
May 28, 2021 5.700 5.810 5.700 5.750 132,506 +0.05(+0.88%)
May 27, 2021 5.690 5.800 5.670 5.700 184,888 -0.03(-0.52%)
May 26, 2021 5.950 6.000 5.670 5.730 204,816 -0.21(-3.54%)
May 25, 2021 6.200 6.200 5.900 5.940 196,618 -0.24(-3.88%)
May 24, 2021 6.090 6.250 6.090 6.180 78,865 +0.09(+1.48%)
May 21, 2021 5.900 6.090 5.870 6.090 195,237 +0.24(+4.10%)
May 20, 2021 6.110 6.110 5.850 5.850 206,751 -0.12(-2.01%)
May 19, 2021 6.000 6.040 5.825 5.970 211,854 -0.03(-0.50%)
May 18, 2021 6.060 6.240 5.960 6.000 199,072 -0.27(-4.31%)
May 17, 2021 5.980 6.400 5.980 6.270 582,488 +0.32(+5.38%)
May 14, 2021 5.880 6.020 5.840 5.950 137,898 +0.23(+4.02%)
May 13, 2021 5.760 5.880 5.690 5.720 114,543 -0.04(-0.69%)
May 12, 2021 5.900 5.990 5.760 5.760 73,846 -0.18(-3.03%)
May 11, 2021 5.600 5.980 5.570 5.940 194,221 +0.24(+4.21%)
May 10, 2021 5.910 5.950 5.690 5.700 117,857 -0.18(-3.06%)
May 07, 2021 5.780 6.000 5.740 5.880 128,810 +0.10(+1.73%)
May 06, 2021 5.710 5.920 5.710 5.780 87,558 +0.11(+1.94%)
May 05, 2021 5.720 5.740 5.630 5.670 110,118 -0.01(-0.18%)
May 04, 2021 5.900 5.950 5.660 5.680 89,196 -0.19(-3.24%)
May 03, 2021 5.760 5.950 5.750 5.870 110,440 +0.23(+4.08%)
Apr 30, 2021 6.000 6.030 5.610 5.640 121,000 -0.36(-6.00%)
Apr 29, 2021 5.680 6.030 5.590 6.000 238,178 +0.29(+5.08%)
Apr 28, 2021 5.480 5.800 5.480 5.710 157,171 +0.20(+3.63%)
Apr 27, 2021 5.620 5.620 5.480 5.510 91,526 -0.12(-2.13%)
Apr 26, 2021 5.770 5.770 5.550 5.630 101,823 -0.09(-1.57%)
Apr 23, 2021 5.750 5.890 5.670 5.720 97,700 +0.05(+0.88%)
Apr 22, 2021 6.000 6.040 5.660 5.670 109,520 -0.39(-6.44%)
Apr 21, 2021 5.670 6.080 5.670 6.060 92,281 +0.20(+3.41%)
Apr 20, 2021 6.060 6.080 5.730 5.860 161,008 -0.19(-3.14%)
Apr 19, 2021 5.900 6.110 5.820 6.050 160,702 +0.16(+2.72%)
Apr 16, 2021 5.800 5.890 5.720 5.890 79,400 +0.18(+3.15%)
Apr 15, 2021 5.530 5.780 5.530 5.710 99,820 +0.17(+3.07%)
Apr 14, 2021 5.450 5.660 5.430 5.540 90,897 +0.11(+2.03%)
Apr 13, 2021 5.700 5.749 5.420 5.430 88,490 -0.22(-3.89%)
Apr 12, 2021 5.650 5.730 5.590 5.650 75,084 +0.00(+0.00%)
Apr 09, 2021 5.560 5.770 5.540 5.650 85,500 +0.02(+0.36%)
Apr 08, 2021 5.570 5.630 5.540 5.630 87,114 +0.09(+1.62%)
Apr 07, 2021 5.570 5.570 5.470 5.540 71,472 -0.03(-0.54%)
Apr 06, 2021 5.420 5.640 5.400 5.570 123,728 +0.19(+3.53%)
Apr 05, 2021 5.350 5.460 5.330 5.380 82,253 -0.01(-0.19%)
Apr 01, 2021 5.320 5.390 5.200 5.390 103,400 +0.12(+2.28%)
Mar 31, 2021 5.010 5.280 4.992 5.270 125,101 +0.28(+5.61%)
Mar 30, 2021 5.090 5.090 4.950 4.990 119,037 -0.20(-3.85%)
Mar 29, 2021 5.250 5.260 4.980 5.190 148,628 -0.05(-0.95%)
Mar 26, 2021 5.220 5.290 5.180 5.240 126,400 +0.01(+0.19%)
Mar 25, 2021 5.250 5.260 5.130 5.230 100,074 -0.01(-0.19%)
Mar 24, 2021 5.320 5.370 5.240 5.240 94,328 +0.00(+0.00%)
Mar 23, 2021 5.230 5.350 5.230 5.240 137,865 -0.03(-0.57%)
Mar 22, 2021 5.240 5.400 5.150 5.270 189,770 +0.03(+0.57%)
Mar 19, 2021 5.430 5.440 5.130 5.240 3,480,200 -0.20(-3.68%)
Mar 18, 2021 5.580 5.680 5.420 5.440 546,849 -0.24(-4.23%)
Mar 17, 2021 5.510 5.760 5.405 5.680 541,629 +0.16(+2.90%)
Mar 16, 2021 5.450 5.530 5.240 5.520 575,266 +0.10(+1.85%)
Mar 15, 2021 5.490 5.610 5.350 5.420 614,989 -0.04(-0.73%)
Mar 12, 2021 5.150 5.460 5.100 5.460 1,095,500 +0.19(+3.61%)
Mar 11, 2021 5.190 5.290 5.080 5.270 187,448 +0.12(+2.33%)
Mar 10, 2021 5.000 5.160 4.900 5.150 272,313 +0.13(+2.59%)
Mar 09, 2021 4.810 5.060 4.810 5.020 280,568 +0.32(+6.81%)
Mar 08, 2021 4.700 4.720 4.510 4.700 223,674 +0.00(+0.00%)
Mar 05, 2021 4.720 4.750 4.480 4.700 176,200 +0.02(+0.43%)
Mar 04, 2021 4.930 4.930 4.650 4.680 417,811 -0.15(-3.11%)
Mar 03, 2021 5.010 5.040 4.830 4.830 150,204 -0.29(-5.66%)
Mar 02, 2021 4.920 5.130 4.900 5.120 151,191 +0.24(+4.92%)
Mar 01, 2021 4.920 5.000 4.800 4.880 173,027 +0.06(+1.24%)
Feb 26, 2021 5.010 5.070 4.720 4.820 299,100 -0.19(-3.79%)
Feb 25, 2021 5.170 5.250 4.980 5.010 210,317 -0.22(-4.21%)
Feb 24, 2021 5.090 5.280 5.000 5.230 201,602 +0.11(+2.15%)
Feb 23, 2021 5.320 5.320 5.022 5.120 184,376 -0.23(-4.30%)
Feb 22, 2021 5.110 5.390 5.060 5.350 202,095 +0.27(+5.31%)
Feb 19, 2021 4.940 5.080 4.880 5.080 294,700 +0.21(+4.31%)
Feb 18, 2021 5.010 5.050 4.830 4.870 242,286 -0.12(-2.40%)
Feb 17, 2021 5.160 5.180 4.950 4.990 407,111 -0.20(-3.85%)
Feb 16, 2021 5.260 5.270 5.160 5.190 312,610 -0.10(-1.89%)
Feb 12, 2021 5.200 5.410 5.130 5.290 428,000 +0.09(+1.73%)
Feb 11, 2021 5.330 5.330 5.140 5.200 261,392 -0.10(-1.89%)
Feb 10, 2021 5.300 5.330 5.210 5.300 310,729 +0.06(+1.15%)
Feb 09, 2021 5.310 5.400 5.190 5.240 279,780 -0.07(-1.32%)
Feb 08, 2021 5.450 5.560 5.260 5.310 301,502 -0.05(-0.93%)
Feb 05, 2021 5.500 5.550 5.250 5.360 175,400 -0.06(-1.11%)
Feb 04, 2021 5.150 5.420 5.070 5.420 220,639 +0.22(+4.23%)
Feb 03, 2021 5.140 5.220 5.100 5.200 123,457 +0.09(+1.76%)
Feb 02, 2021 5.300 5.310 5.100 5.110 222,395 -0.22(-4.13%)
Feb 01, 2021 5.420 5.560 5.250 5.330 289,640 +0.17(+3.29%)
Jan 29, 2021 5.420 5.480 5.100 5.160 222,000 -0.09(-1.71%)
Jan 28, 2021 5.150 5.390 5.150 5.250 290,398 +0.17(+3.35%)
Jan 27, 2021 5.340 5.340 5.050 5.080 181,003 -0.34(-6.27%)
Jan 26, 2021 5.470 5.580 5.350 5.420 170,638 -0.08(-1.45%)
Jan 25, 2021 5.630 5.750 5.410 5.500 163,871 -0.12(-2.14%)
Jan 22, 2021 5.750 5.750 5.520 5.620 132,300 -0.17(-2.94%)
Jan 21, 2021 5.980 5.980 5.700 5.790 178,600 -0.20(-3.34%)
Jan 20, 2021 5.910 6.000 5.780 5.990 240,782 +0.14(+2.39%)
Jan 19, 2021 5.530 5.850 5.470 5.850 218,090 +0.41(+7.54%)
Jan 15, 2021 5.660 5.660 5.370 5.440 144,400 -0.17(-3.03%)
Jan 14, 2021 5.530 5.670 5.520 5.610 137,704 +0.07(+1.26%)
Jan 13, 2021 5.610 5.680 5.515 5.540 118,468 -0.05(-0.89%)
Jan 12, 2021 5.470 5.660 5.400 5.590 136,771 +0.14(+2.57%)
Jan 11, 2021 5.300 5.540 5.300 5.450 150,290 -0.09(-1.62%)
Jan 08, 2021 5.910 5.910 5.370 5.540 360,700 -0.42(-7.05%)
Jan 07, 2021 6.090 6.100 5.833 5.960 190,405 -0.13(-2.13%)
Jan 06, 2021 5.880 6.090 5.720 6.090 271,415 +0.16(+2.70%)
Jan 05, 2021 5.890 6.000 5.750 5.930 165,954 +0.12(+2.07%)
Jan 04, 2021 5.590 5.870 5.540 5.810 182,087 +0.35(+6.41%)
Dec 31, 2020 5.460 5.460 5.460 144,257 -0.05(-0.91%)
Dec 30, 2020 5.250 5.510 5.230 5.510 144,257 +0.26(+4.95%)
Dec 29, 2020 5.410 5.410 5.220 5.250 144,359 -0.16(-2.96%)
Dec 28, 2020 5.300 5.410 5.260 5.410 165,375 +0.18(+3.44%)
Dec 24, 2020 5.270 5.330 5.200 5.230 34,200 -0.02(-0.38%)
Dec 23, 2020 5.280 5.399 5.170 5.250 101,683 -0.02(-0.38%)
Dec 22, 2020 5.230 5.310 5.110 5.270 212,928 +0.01(+0.19%)
Dec 21, 2020 5.250 5.310 5.145 5.260 110,960 +0.04(+0.77%)
Dec 18, 2020 5.270 5.320 5.100 5.220 214,000 -0.06(-1.14%)
Dec 17, 2020 5.090 5.310 5.040 5.280 404,509 +0.26(+5.18%)
Dec 16, 2020 4.920 5.020 4.850 5.020 158,897 +0.11(+2.24%)
Dec 15, 2020 4.880 4.990 4.820 4.910 229,521 +0.11(+2.29%)
Dec 14, 2020 4.850 4.980 4.790 4.800 176,492 -0.01(-0.21%)
Dec 11, 2020 4.760 4.860 4.690 4.810 735,600 +0.05(+1.05%)
Dec 10, 2020 4.850 4.990 4.750 4.760 393,775 -0.08(-1.65%)
Dec 09, 2020 4.970 5.010 4.760 4.840 269,774 -0.14(-2.81%)
Dec 08, 2020 5.010 5.100 4.980 4.980 243,710 +0.00(+0.00%)
Dec 07, 2020 4.990 5.140 4.980 4.980 314,143 +0.00(+0.00%)
Dec 04, 2020 5.300 5.400 4.970 4.980 361,400 -0.32(-6.04%)
Dec 03, 2020 5.530 5.550 5.240 5.300 135,183 -0.17(-3.11%)
Dec 02, 2020 5.550 5.570 5.340 5.470 164,619 +0.02(+0.37%)
Dec 01, 2020 5.260 5.450 5.170 5.450 194,315 +0.32(+6.24%)
Nov 30, 2020 5.050 5.200 4.933 5.130 359,032 +0.00(+0.00%)
Nov 27, 2020 5.030 5.190 5.030 5.130 88,800 +0.05(+0.98%)
Nov 25, 2020 5.000 5.120 4.950 5.080 104,400 +0.12(+2.42%)
Nov 24, 2020 5.220 5.220 4.850 4.960 210,975 -0.01(-0.20%)
Nov 23, 2020 5.150 5.150 4.920 4.970 315,861 -0.18(-3.50%)
Nov 20, 2020 5.190 5.310 5.048 5.150 773,300 +0.00(+0.00%)
Nov 19, 2020 5.070 5.235 5.040 5.150 119,507 +0.08(+1.58%)
Nov 18, 2020 5.120 5.140 5.000 5.070 151,035 -0.02(-0.39%)
Nov 17, 2020 5.110 5.140 5.008 5.090 184,367 -0.01(-0.20%)
Nov 16, 2020 5.290 5.299 5.080 5.100 171,581 -0.13(-2.49%)
Nov 13, 2020 5.140 5.390 5.000 5.230 377,600 +0.19(+3.77%)
Nov 12, 2020 5.130 5.240 5.000 5.040 147,720 -0.08(-1.56%)
Nov 11, 2020 5.100 5.170 4.980 5.120 131,808 +0.11(+2.20%)
Nov 10, 2020 5.130 5.160 4.990 5.010 132,352 -0.09(-1.76%)
Nov 09, 2020 5.200 5.240 5.000 5.100 234,667 -0.13(-2.49%)
Nov 06, 2020 5.250 5.320 5.160 5.230 143,200 +0.04(+0.77%)
Nov 05, 2020 5.140 5.370 5.120 5.190 251,004 +0.23(+4.64%)
Nov 04, 2020 5.150 5.165 4.950 4.960 144,908 -0.19(-3.69%)
Nov 03, 2020 5.180 5.260 5.150 5.150 79,562 +0.00(+0.00%)
Nov 02, 2020 5.270 5.330 5.110 5.150 158,818 -0.08(-1.53%)
Oct 30, 2020 5.260 5.300 5.120 5.230 80,600 +0.00(+0.00%)
Oct 29, 2020 5.060 5.300 4.980 5.230 116,617 +0.21(+4.18%)
Oct 28, 2020 5.450 5.480 4.970 5.020 384,279 -0.50(-9.06%)
Oct 27, 2020 5.470 5.570 5.400 5.520 89,868 +0.05(+0.91%)
Oct 26, 2020 5.480 5.510 5.340 5.470 125,832 -0.02(-0.36%)
Oct 23, 2020 5.550 5.550 5.430 5.490 107,700 -0.05(-0.90%)
Oct 22, 2020 5.640 5.640 5.410 5.540 140,459 -0.11(-1.95%)
Oct 21, 2020 5.600 5.730 5.580 5.650 97,494 +0.11(+1.99%)
Oct 20, 2020 5.490 5.617 5.480 5.540 68,433 +0.06(+1.09%)
Oct 19, 2020 5.580 5.680 5.460 5.480 129,498 -0.01(-0.18%)
Oct 16, 2020 5.660 5.671 5.450 5.490 134,300 -0.16(-2.83%)
Oct 15, 2020 5.720 5.720 5.600 5.650 85,643 -0.11(-1.91%)
Oct 14, 2020 5.810 5.920 5.690 5.760 110,628 +0.04(+0.70%)
Oct 13, 2020 5.960 5.960 5.620 5.720 217,558 -0.27(-4.51%)
Oct 12, 2020 5.400 6.000 5.400 5.990 368,952 +0.60(+11.13%)
Oct 09, 2020 5.240 5.455 5.240 5.390 198,300 +0.25(+4.86%)
Oct 08, 2020 5.130 5.200 5.080 5.140 62,622 +0.07(+1.38%)
Oct 07, 2020 5.010 5.100 4.970 5.070 73,417 +0.10(+2.01%)
Oct 06, 2020 5.210 5.210 4.970 4.970 159,792 -0.23(-4.42%)
Oct 05, 2020 5.310 5.390 5.178 5.200 135,496 -0.07(-1.33%)
Oct 02, 2020 5.360 5.360 5.160 5.270 164,300 -0.11(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.