Indicators

Maverix Metals Inc (NY: MMX )

5.000 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.310	4.340	4.210	4.250	57,914	-0.05(-1.16%)
Jul 28, 2022	4.280	4.370	4.180	4.300	79,757	+0.15(+3.61%)
Jul 27, 2022	4.030	4.190	3.970	4.150	68,827	+0.11(+2.72%)
Jul 26, 2022	3.900	4.080	3.900	4.040	102,218	+0.10(+2.54%)
Jul 25, 2022	4.010	4.030	3.870	3.940	194,559	-0.09(-2.23%)
Jul 22, 2022	4.120	4.240	4.020	4.030	75,263	-0.08(-1.95%)
Jul 21, 2022	3.990	4.135	3.940	4.110	94,438	+0.12(+3.01%)
Jul 20, 2022	4.140	4.190	3.950	3.990	169,615	-0.14(-3.39%)
Jul 19, 2022	4.260	4.330	4.090	4.130	137,608	-0.11(-2.59%)
Jul 18, 2022	4.240	4.360	4.220	4.240	178,011	+0.04(+0.95%)
Jul 15, 2022	4.060	4.200	4.010	4.200	178,024	+0.13(+3.19%)
Jul 14, 2022	4.000	4.110	3.960	4.070	222,502	-0.06(-1.45%)
Jul 13, 2022	4.010	4.270	4.000	4.130	105,518	+0.05(+1.23%)
Jul 12, 2022	4.060	4.220	4.040	4.080	72,625	+0.00(+0.00%)
Jul 11, 2022	4.050	4.140	4.000	4.080	140,305	-0.03(-0.73%)
Jul 08, 2022	4.110	4.150	3.990	4.110	133,125	-0.01(-0.24%)
Jul 07, 2022	4.070	4.220	4.040	4.120	125,274	+0.06(+1.48%)
Jul 06, 2022	4.300	4.330	3.945	4.060	324,821	-0.27(-6.24%)
Jul 05, 2022	4.370	4.380	4.130	4.330	396,001	-0.07(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.