Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverix Metals Inc (NY: MMX )

5.000 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.170 4.470 4.150 4.440 312,479 +0.24(+5.71%)
Jun 29, 2020 4.310 4.314 4.120 4.200 99,102 -0.06(-1.41%)
Jun 26, 2020 4.160 4.320 4.050 4.260 87,100 +0.07(+1.67%)
Jun 25, 2020 4.250 4.250 4.050 4.190 161,730 -0.05(-1.18%)
Jun 24, 2020 4.270 4.340 4.150 4.240 245,064 -0.03(-0.70%)
Jun 23, 2020 4.340 4.370 4.185 4.270 303,878 -0.04(-0.93%)
Jun 22, 2020 4.200 4.320 4.150 4.310 446,351 +0.24(+5.90%)
Jun 19, 2020 4.050 4.120 4.010 4.070 134,300 +0.10(+2.52%)
Jun 18, 2020 4.020 4.150 3.970 3.970 140,062 -0.10(-2.46%)
Jun 17, 2020 4.050 4.146 4.030 4.070 157,596 +0.03(+0.74%)
Jun 16, 2020 4.120 4.230 3.990 4.040 222,255 -0.01(-0.25%)
Jun 15, 2020 3.970 4.160 3.900 4.050 222,590 -0.01(-0.25%)
Jun 12, 2020 4.180 4.300 3.990 4.060 474,100 -0.04(-0.98%)
Jun 11, 2020 4.270 4.280 4.050 4.100 318,245 -0.17(-3.98%)
Jun 10, 2020 4.310 4.370 4.240 4.270 267,551 -0.04(-0.93%)
Jun 09, 2020 4.360 4.380 4.240 4.310 99,935 -0.01(-0.23%)
Jun 08, 2020 4.190 4.400 4.190 4.320 165,628 +0.14(+3.35%)
Jun 05, 2020 4.270 4.300 4.000 4.180 412,000 -0.11(-2.56%)
Jun 04, 2020 4.310 4.410 4.230 4.290 195,855 +0.11(+2.63%)
Jun 03, 2020 4.500 4.510 4.180 4.180 391,568 -0.41(-8.93%)
Jun 02, 2020 4.750 4.865 4.500 4.590 240,589 -0.15(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.