Indicators

Maverix Metals Inc (NY: MMX )

5.000 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.700	4.790	4.440	4.650	1,286,500	-0.28(-5.68%)
May 28, 2020	5.310	5.310	4.880	4.930	178,181	-0.28(-5.37%)
May 27, 2020	5.170	5.220	5.020	5.210	106,220	-0.02(-0.38%)
May 26, 2020	5.340	5.340	5.100	5.230	112,191	+0.01(+0.19%)
May 22, 2020	5.070	5.250	4.880	5.220	143,400	+0.23(+4.61%)
May 21, 2020	5.080	5.080	4.680	4.990	217,721	+0.14(+2.89%)
May 20, 2020	5.140	5.140	4.820	4.850	127,164	-0.12(-2.41%)
May 19, 2020	5.110	5.110	4.900	4.970	234,900	-0.12(-2.36%)
May 18, 2020	4.750	5.100	4.610	5.090	245,376	+0.48(+10.47%)
May 15, 2020	4.750	4.750	4.506	4.607	226,300	+0.05(+1.04%)
May 14, 2020	4.440	4.580	4.340	4.560	110,329	+0.11(+2.47%)
May 13, 2020	4.500	4.640	4.270	4.450	209,141	+0.10(+2.30%)
May 12, 2020	4.510	4.720	4.340	4.350	251,596	+0.00(+0.00%)
May 11, 2020	4.630	4.680	4.300	4.350	154,400	-0.24(-5.23%)
May 08, 2020	4.630	4.700	4.500	4.590	130,700	-0.04(-0.86%)
May 07, 2020	4.440	4.690	4.430	4.630	188,779	+0.20(+4.51%)
May 06, 2020	4.630	4.630	4.400	4.430	145,461	-0.20(-4.32%)
May 05, 2020	4.300	4.670	4.280	4.630	174,177	+0.41(+9.72%)
May 04, 2020	4.320	4.390	4.120	4.220	95,033	-0.10(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.