Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverix Metals Inc (NY: MMX )

5.000 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.390 4.390 4.280 4.310 173,718 -0.02(-0.46%)
Apr 29, 2020 4.220 4.490 4.210 4.330 87,067 +0.12(+2.85%)
Apr 28, 2020 4.100 4.340 3.960 4.210 125,862 +0.15(+3.69%)
Apr 27, 2020 4.180 4.200 3.960 4.060 131,022 -0.12(-2.87%)
Apr 24, 2020 4.400 4.400 4.120 4.180 60,300 -0.10(-2.34%)
Apr 23, 2020 4.100 4.490 4.096 4.280 110,256 +0.24(+5.94%)
Apr 22, 2020 3.860 4.090 3.860 4.040 87,480 +0.24(+6.32%)
Apr 21, 2020 3.720 3.880 3.700 3.800 81,245 -0.11(-2.81%)
Apr 20, 2020 4.020 4.020 3.810 3.910 87,883 -0.06(-1.51%)
Apr 17, 2020 4.100 4.130 3.875 3.970 90,700 -0.12(-2.93%)
Apr 16, 2020 4.030 4.140 3.930 4.090 73,690 +0.16(+4.07%)
Apr 15, 2020 4.020 4.100 3.900 3.930 97,639 -0.27(-6.43%)
Apr 14, 2020 4.450 4.710 4.140 4.200 169,445 -0.13(-3.00%)
Apr 13, 2020 4.350 4.479 4.030 4.330 159,830 +0.03(+0.70%)
Apr 09, 2020 3.940 4.380 3.924 4.300 81,100 +0.45(+11.69%)
Apr 08, 2020 3.680 3.920 3.680 3.850 111,302 +0.16(+4.34%)
Apr 07, 2020 3.690 3.759 3.520 3.690 94,859 +0.07(+1.93%)
Apr 06, 2020 3.520 3.650 3.520 3.620 100,851 +0.15(+4.32%)
Apr 03, 2020 3.650 3.650 3.350 3.470 110,500 -0.13(-3.61%)
Apr 02, 2020 3.250 3.660 3.250 3.600 151,211 +0.33(+10.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.