Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverix Metals Inc (NY: MMX )

5.000 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.010 5.280 4.992 5.270 125,101 +0.28(+5.61%)
Mar 30, 2021 5.090 5.090 4.950 4.990 119,037 -0.20(-3.85%)
Mar 29, 2021 5.250 5.260 4.980 5.190 148,628 -0.05(-0.95%)
Mar 26, 2021 5.220 5.290 5.180 5.240 126,400 +0.01(+0.19%)
Mar 25, 2021 5.250 5.260 5.130 5.230 100,074 -0.01(-0.19%)
Mar 24, 2021 5.320 5.370 5.240 5.240 94,328 +0.00(+0.00%)
Mar 23, 2021 5.230 5.350 5.230 5.240 137,865 -0.03(-0.57%)
Mar 22, 2021 5.240 5.400 5.150 5.270 189,770 +0.03(+0.57%)
Mar 19, 2021 5.430 5.440 5.130 5.240 3,480,200 -0.20(-3.68%)
Mar 18, 2021 5.580 5.680 5.420 5.440 546,849 -0.24(-4.23%)
Mar 17, 2021 5.510 5.760 5.405 5.680 541,629 +0.16(+2.90%)
Mar 16, 2021 5.450 5.530 5.240 5.520 575,266 +0.10(+1.85%)
Mar 15, 2021 5.490 5.610 5.350 5.420 614,989 -0.04(-0.73%)
Mar 12, 2021 5.150 5.460 5.100 5.460 1,095,500 +0.19(+3.61%)
Mar 11, 2021 5.190 5.290 5.080 5.270 187,448 +0.12(+2.33%)
Mar 10, 2021 5.000 5.160 4.900 5.150 272,313 +0.13(+2.59%)
Mar 09, 2021 4.810 5.060 4.810 5.020 280,568 +0.32(+6.81%)
Mar 08, 2021 4.700 4.720 4.510 4.700 223,674 +0.00(+0.00%)
Mar 05, 2021 4.720 4.750 4.480 4.700 176,200 +0.02(+0.43%)
Mar 04, 2021 4.930 4.930 4.650 4.680 417,811 -0.15(-3.11%)
Mar 03, 2021 5.010 5.040 4.830 4.830 150,204 -0.29(-5.66%)
Mar 02, 2021 4.920 5.130 4.900 5.120 151,191 +0.24(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.