Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverix Metals Inc (NY: MMX )

5.000 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.320 3.490 3.305 3.330 35,424 -0.02(-0.60%)
Mar 30, 2020 3.410 3.410 3.290 3.350 53,776 -0.05(-1.47%)
Mar 27, 2020 3.600 3.600 3.273 3.400 106,300 -0.19(-5.29%)
Mar 26, 2020 3.670 3.805 3.510 3.590 97,235 +0.05(+1.41%)
Mar 25, 2020 3.640 3.780 3.260 3.540 178,791 +0.00(+0.00%)
Mar 24, 2020 3.560 3.990 3.340 3.540 242,301 +0.48(+15.69%)
Mar 23, 2020 3.000 3.220 2.900 3.060 168,869 +0.13(+4.44%)
Mar 20, 2020 3.370 3.370 2.880 2.930 97,900 -0.17(-5.48%)
Mar 19, 2020 2.930 3.150 2.800 3.100 75,923 +0.25(+8.77%)
Mar 18, 2020 3.320 3.410 2.720 2.850 169,978 -0.42(-12.84%)
Mar 17, 2020 2.990 3.460 2.990 3.270 138,282 +0.29(+9.55%)
Mar 16, 2020 2.630 3.090 2.510 2.985 137,202 +0.08(+2.93%)
Mar 13, 2020 2.860 2.960 2.510 2.900 326,900 +0.07(+2.47%)
Mar 12, 2020 3.010 3.200 2.620 2.830 287,866 -0.63(-18.21%)
Mar 11, 2020 3.550 3.770 3.460 3.460 176,723 -0.30(-7.98%)
Mar 10, 2020 3.800 4.010 3.583 3.760 110,413 -0.03(-0.79%)
Mar 09, 2020 4.200 4.200 3.780 3.790 149,754 -0.42(-9.98%)
Mar 06, 2020 4.450 4.528 4.070 4.210 145,200 -0.16(-3.66%)
Mar 05, 2020 4.310 4.460 4.200 4.370 87,507 +0.06(+1.39%)
Mar 04, 2020 4.520 4.520 4.170 4.310 110,210 -0.11(-2.49%)
Mar 03, 2020 4.180 4.600 4.150 4.420 175,224 +0.30(+7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.