Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverix Metals Inc (NY: MMX )

5.000 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.260 5.300 5.120 5.230 80,600 +0.00(+0.00%)
Oct 29, 2020 5.060 5.300 4.980 5.230 116,617 +0.21(+4.18%)
Oct 28, 2020 5.450 5.480 4.970 5.020 384,279 -0.50(-9.06%)
Oct 27, 2020 5.470 5.570 5.400 5.520 89,868 +0.05(+0.91%)
Oct 26, 2020 5.480 5.510 5.340 5.470 125,832 -0.02(-0.36%)
Oct 23, 2020 5.550 5.550 5.430 5.490 107,700 -0.05(-0.90%)
Oct 22, 2020 5.640 5.640 5.410 5.540 140,459 -0.11(-1.95%)
Oct 21, 2020 5.600 5.730 5.580 5.650 97,494 +0.11(+1.99%)
Oct 20, 2020 5.490 5.617 5.480 5.540 68,433 +0.06(+1.09%)
Oct 19, 2020 5.580 5.680 5.460 5.480 129,498 -0.01(-0.18%)
Oct 16, 2020 5.660 5.671 5.450 5.490 134,300 -0.16(-2.83%)
Oct 15, 2020 5.720 5.720 5.600 5.650 85,643 -0.11(-1.91%)
Oct 14, 2020 5.810 5.920 5.690 5.760 110,628 +0.04(+0.70%)
Oct 13, 2020 5.960 5.960 5.620 5.720 217,558 -0.27(-4.51%)
Oct 12, 2020 5.400 6.000 5.400 5.990 368,952 +0.60(+11.13%)
Oct 09, 2020 5.240 5.455 5.240 5.390 198,300 +0.25(+4.86%)
Oct 08, 2020 5.130 5.200 5.080 5.140 62,622 +0.07(+1.38%)
Oct 07, 2020 5.010 5.100 4.970 5.070 73,417 +0.10(+2.01%)
Oct 06, 2020 5.210 5.210 4.970 4.970 159,792 -0.23(-4.42%)
Oct 05, 2020 5.310 5.390 5.178 5.200 135,496 -0.07(-1.33%)
Oct 02, 2020 5.360 5.360 5.160 5.270 164,300 -0.11(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.