Indicators

Maverix Metals Inc (NY: MMX )

5.000 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.150	4.290		4.290	101,146	+0.15(+3.62%)
Jan 28, 2022	4.150	4.160	4.070	4.140	105,710	-0.04(-0.96%)
Jan 27, 2022	4.220	4.340	4.120	4.180	183,850	-0.12(-2.79%)
Jan 26, 2022	4.440	4.500	4.230	4.300	163,629	-0.11(-2.49%)
Jan 25, 2022	4.340	4.460	4.300	4.410	121,902	+0.05(+1.15%)
Jan 24, 2022	4.440	4.440	4.210	4.360	272,360	-0.06(-1.36%)
Jan 21, 2022	4.750	4.750	4.410	4.420	236,242	-0.30(-6.36%)
Jan 20, 2022	4.990	4.990	4.700	4.720	161,213	-0.21(-4.26%)
Jan 19, 2022	4.660	4.990	4.580	4.930	253,947	+0.36(+7.88%)
Jan 18, 2022	4.740	4.740	4.540	4.570	151,171	-0.06(-1.30%)
Jan 14, 2022				4.630	0	-0.04(-0.86%)
Jan 13, 2022	4.330	4.780	4.260	4.670	639,011	+0.31(+7.11%)
Jan 12, 2022	4.280	4.400	4.240	4.360	131,552	+0.08(+1.87%)
Jan 11, 2022	4.220	4.295	4.080	4.280	162,632	+0.09(+2.15%)
Jan 10, 2022	4.090	4.190	4.000	4.190	115,422	+0.10(+2.44%)
Jan 07, 2022	4.120	4.160	4.050	4.090	72,461	+0.00(+0.00%)
Jan 06, 2022	4.110	4.180	4.070	4.090	146,358	-0.09(-2.15%)
Jan 05, 2022	4.370	4.410	4.160	4.180	113,998	-0.16(-3.69%)
Jan 04, 2022	4.280	4.377	4.200	4.340	119,214	+0.07(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.