Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS S&P MLP Index ETN (NY: MLPO )

14.90 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.495 6.495 132 +0.00(+0.00%)
Aug 28, 2020 6.495 6.495 6.495 6.495 100 +0.00(+0.00%)
Aug 27, 2020 6.495 6.495 6.495 6.495 109 +0.00(+0.00%)
Aug 26, 2020 6.495 6.495 6.495 6.495 100 +0.00(+0.00%)
Aug 25, 2020 6.650 6.650 6.495 6.495 208 +0.26(+4.17%)
Aug 21, 2020 6.235 6.235 6.235 0 +0.06(+0.97%)
Aug 20, 2020 6.330 6.337 6.175 6.175 767 -0.47(-7.07%)
Aug 19, 2020 6.645 6.645 6.645 6.645 1 +0.00(+0.00%)
Aug 18, 2020 6.645 6.645 10 +0.00(+0.00%)
Aug 17, 2020 6.645 6.645 6.645 6.645 3 +0.00(+0.00%)
Aug 12, 2020 6.645 6.645 6.645 0 +0.00(+0.00%)
Aug 11, 2020 6.645 6.645 35 +0.00(+0.00%)
Aug 10, 2020 6.645 6.645 6.645 6.645 100 +0.00(+0.00%)
Aug 07, 2020 6.645 6.645 6.645 6.645 200 +0.00(+0.00%)
Aug 06, 2020 6.645 6.645 6.645 6.645 119 +0.39(+6.32%)
Aug 05, 2020 6.250 6.250 6.250 6.250 20 +0.00(+0.00%)
Aug 04, 2020 6.480 6.481 6.250 6.250 313 -0.95(-13.19%)
Aug 03, 2020 7.160 7.200 7.160 7.200 405 +0.01(+0.14%)
Jul 30, 2020 7.190 7.190 7.190 0 +0.29(+4.20%)
Jul 29, 2020 6.900 6.900 6.900 6.900 292 +0.42(+6.48%)
Jul 28, 2020 6.480 6.480 1 +0.00(+0.00%)
Jul 27, 2020 6.480 6.480 6.480 6.480 50 +0.00(+0.00%)
Jul 24, 2020 6.480 6.480 6.480 6.480 100 -0.10(-1.52%)
Jul 23, 2020 6.580 6.580 6.580 6.580 208 -0.38(-5.53%)
Jul 22, 2020 6.965 6.965 6.965 6.965 75 +0.33(+4.89%)
Jul 21, 2020 6.640 6.640 14 +0.00(+0.00%)
Jul 20, 2020 6.640 6.640 6.640 6.640 16 +0.00(+0.00%)
Jul 17, 2020 6.640 6.640 6.640 6.640 100 +0.00(+0.00%)
Jul 16, 2020 6.640 6.640 6.640 6.640 501 -0.17(-2.45%)
Jul 15, 2020 6.807 6.807 6.807 6.807 28 +0.00(+0.00%)
Jul 14, 2020 6.807 6.807 100 +0.00(+0.00%)
Jul 13, 2020 6.807 6.807 6.807 6.807 15 +0.00(+0.00%)
Jul 10, 2020 6.807 6.807 6.807 6.807 100 -0.19(-2.76%)
Jul 09, 2020 7.000 7.000 7.000 7.000 495 -1.00(-12.50%)
Jul 08, 2020 7.890 8.940 7.800 8.000 3,236 +0.83(+11.58%)
Jul 06, 2020 7.170 7.170 7.170 0 -0.78(-9.81%)
Jul 01, 2020 7.950 7.950 7.950 0 +0.00(+0.00%)
Jun 30, 2020 7.950 7.950 7.950 7.950 168 +0.17(+2.19%)
Jun 29, 2020 7.780 7.780 7.780 7.780 26 +0.00(+0.00%)
Jun 26, 2020 8.030 8.030 7.780 7.780 300 -0.85(-9.85%)
Jun 25, 2020 8.630 8.630 8.630 8.630 4 +0.00(+0.00%)
Jun 24, 2020 8.630 8.630 8.630 8.630 15 +0.00(+0.00%)
Jun 23, 2020 9.000 9.080 8.630 8.630 1,760 -0.61(-6.60%)
Jun 22, 2020 9.580 10.50 9.240 9.240 1,707 -1.06(-10.29%)
Jun 19, 2020 10.00 10.46 10.00 10.30 2,400 +1.30(+14.44%)
Jun 18, 2020 9.000 9.000 9.000 9.000 2 +0.00(+0.00%)
Jun 17, 2020 8.000 9.000 8.000 9.000 301 +1.95(+27.66%)
Jun 16, 2020 7.050 7.050 15 +0.00(+0.00%)
Jun 15, 2020 7.050 7.050 7.050 7.050 12 +0.00(+0.00%)
Jun 12, 2020 7.050 7.050 7.050 7.050 33,400 -0.15(-2.08%)
Jun 11, 2020 8.000 8.000 7.200 7.200 281 -1.68(-18.92%)
Jun 10, 2020 8.870 9.320 8.750 8.880 612 +2.93(+49.24%)
Jun 09, 2020 5.950 5.950 5.950 5.950 66 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.