Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS S&P MLP Index ETN (NY: MLPO )

14.90 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2022 11.11 3 +0.17(+1.55%)
Apr 14, 2022 10.94 8 -0.24(-2.19%)
Apr 12, 2022 11.18 60 +0.33(+3.00%)
Apr 11, 2022 11.18 11.25 10.85 10.85 1,207 -0.28(-2.47%)
Apr 08, 2022 11.25 11.25 11.13 11.13 118 +0.35(+3.20%)
Apr 07, 2022 10.79 10.79 10.79 10.79 9 +0.00(+0.00%)
Apr 06, 2022 10.79 10.79 10.79 10.79 23 -0.69(-5.97%)
Apr 04, 2022 11.47 26 +0.69(+6.35%)
Apr 01, 2022 11.25 11.25 10.79 10.79 257 +0.00(+0.00%)
Mar 31, 2022 10.79 10.79 10.79 10.79 14 +0.00(+0.00%)
Mar 30, 2022 11.45 11.45 10.79 10.79 131 -0.66(-5.81%)
Mar 28, 2022 11.45 75 +1.04(+9.99%)
Mar 24, 2022 10.41 13 -0.59(-5.36%)
Mar 21, 2022 11.00 7 +0.82(+8.11%)
Mar 14, 2022 10.18 3 +0.00(+0.00%)
Mar 10, 2022 10.18 10 +0.50(+5.11%)
Mar 07, 2022 9.680 1 -0.74(-7.10%)
Mar 04, 2022 10.42 10.42 10.42 10.42 349 +0.94(+9.92%)
Mar 01, 2022 9.480 21 +0.09(+1.00%)
Feb 28, 2022 9.480 9.480 9.386 9.386 312 -0.15(-1.62%)
Feb 25, 2022 9.540 9.540 9.540 9.540 100 +0.46(+5.07%)
Feb 24, 2022 9.080 9.080 9.080 9.080 11 -0.05(-0.60%)
Feb 23, 2022 9.135 9.135 9.135 9.135 1 -0.42(-4.35%)
Feb 22, 2022 9.550 9.550 9.550 9.550 102 +0.45(+4.95%)
Feb 16, 2022 9.100 0 -0.40(-4.21%)
Feb 11, 2022 9.500 1 -0.14(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.