Indicators

US Industrials Ishares ETF (NY: IYJ )

121.56 +0.26 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	102.02	102.02	100.75	100.89	46,819	-0.53(-0.52%)
Sep 28, 2023	100.68	101.96	100.65	101.42	70,684	+0.56(+0.56%)
Sep 27, 2023	100.70	101.12	100.18	100.86	25,347	+0.55(+0.55%)
Sep 26, 2023	101.27	101.47	100.25	100.31	70,658	-1.80(-1.76%)
Sep 25, 2023	101.38	102.13	101.81	102.11	46,195	+0.35(+0.34%)
Sep 22, 2023	102.06	102.35	101.73	101.76	96,262	-0.25(-0.25%)
Sep 21, 2023	103.45	103.45	102.00	102.01	25,252	-1.92(-1.85%)
Sep 20, 2023	104.99	105.43	103.91	103.93	19,544	-0.55(-0.53%)
Sep 19, 2023	104.78	104.87	103.89	104.48	23,421	-0.52(-0.50%)
Sep 18, 2023	104.73	105.40	104.59	105.00	34,179	+0.29(+0.28%)
Sep 15, 2023	105.09	105.45	104.52	104.71	302,490	-0.66(-0.63%)
Sep 14, 2023	105.10	105.37	104.73	105.37	13,905	+0.80(+0.77%)
Sep 13, 2023	104.96	105.19	104.22	104.57	19,580	-0.58(-0.55%)
Sep 12, 2023	105.28	105.69	105.01	105.15	20,081	-0.38(-0.36%)
Sep 11, 2023	105.65	105.71	105.14	105.53	14,540	+0.14(+0.14%)
Sep 08, 2023	105.96	105.96	105.24	105.39	42,140	-0.44(-0.41%)
Sep 07, 2023	105.81	106.13	105.36	105.83	190,238	-0.38(-0.36%)
Sep 06, 2023	106.15	106.75	105.65	106.21	41,409	-0.32(-0.30%)
Sep 05, 2023	108.24	108.24	106.50	106.53	21,864	-1.77(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.