Indicators

US Industrials Ishares ETF (NY: IYJ )

121.56 +0.26 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	69.11	69.11	68.86	69.08	56,437	+0.15(+0.22%)
Sep 28, 2017	68.89	68.96	68.67	68.93	37,235	-0.01(-0.01%)
Sep 27, 2017	69.01	69.08	68.74	68.94	28,156	+0.19(+0.28%)
Sep 26, 2017	68.80	68.89	68.72	68.74	84,481	+0.00(+0.00%)
Sep 25, 2017	68.74	69.17	68.44	68.74	28,796	-0.12(-0.17%)
Sep 22, 2017	68.63	68.89	68.27	68.86	93,496	+0.20(+0.29%)
Sep 21, 2017	68.59	68.75	68.14	68.66	28,046	+0.12(+0.17%)
Sep 20, 2017	68.18	68.55	68.18	68.54	43,595	+0.39(+0.58%)
Sep 19, 2017	68.02	68.15	68.02	68.15	31,443	+0.04(+0.05%)
Sep 18, 2017	67.56	68.11	67.56	68.11	28,543	+0.57(+0.85%)
Sep 15, 2017	67.07	67.54	67.07	67.54	45,264	+0.34(+0.50%)
Sep 14, 2017	66.99	67.24	66.99	67.20	17,093	+0.24(+0.36%)
Sep 13, 2017	67.03	67.06	66.89	66.96	47,577	-0.21(-0.32%)
Sep 12, 2017	66.87	67.17	66.87	67.17	53,054	+0.29(+0.44%)
Sep 11, 2017	66.61	66.88	66.37	66.88	68,606	+0.59(+0.89%)
Sep 08, 2017	65.90	66.37	65.79	66.29	52,772	+0.19(+0.29%)
Sep 07, 2017	65.92	66.11	65.79	66.09	21,047	+0.13(+0.20%)
Sep 06, 2017	66.01	66.19	65.95	65.96	118,899	+0.02(+0.04%)
Sep 05, 2017	66.41	66.41	65.75	65.94	88,729	-0.59(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.