Indicators

US Industrials Ishares ETF (NY: IYJ )

121.56 +0.26 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	32.57	32.79	32.48	32.68	62,636	-0.02(-0.06%)
Sep 27, 2012	32.54	32.76	32.42	32.69	103,838	+0.30(+0.93%)
Sep 26, 2012	32.53	32.54	32.25	32.39	66,610	-0.18(-0.54%)
Sep 25, 2012	33.03	33.07	32.55	32.57	101,301	-0.46(-1.38%)
Sep 24, 2012	32.89	33.11	32.82	33.03	86,772	-0.02(-0.07%)
Sep 21, 2012	33.33	33.33	33.05	33.05	94,480	-0.05(-0.14%)
Sep 20, 2012	33.11	33.11	32.94	33.09	75,796	-0.28(-0.84%)
Sep 19, 2012	33.24	33.41	33.13	33.38	67,277	+0.13(+0.39%)
Sep 18, 2012	33.21	33.25	33.14	33.25	51,008	-0.02(-0.06%)
Sep 17, 2012	33.38	33.38	33.20	33.26	53,022	-0.22(-0.65%)
Sep 14, 2012	33.32	33.66	33.32	33.48	69,229	+0.25(+0.77%)
Sep 13, 2012	32.87	33.40	32.71	33.23	126,522	+0.31(+0.94%)
Sep 12, 2012	32.86	32.92	32.74	32.92	79,213	+0.15(+0.45%)
Sep 11, 2012	32.67	32.85	32.67	32.77	71,386	+0.14(+0.42%)
Sep 10, 2012	32.75	32.80	32.61	32.63	46,803	-0.18(-0.55%)
Sep 07, 2012	32.61	32.84	32.61	32.81	52,177	+0.30(+0.94%)
Sep 06, 2012	31.96	32.52	31.96	32.51	57,020	+0.74(+2.34%)
Sep 05, 2012	31.85	31.90	31.70	31.77	137,943	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.