Indicators

Infusystems Holdings (NY: INFU )

6.630 +0.140 (+2.16%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.000	8.110	7.860	7.930	146,423	+0.50(+6.73%)
Apr 28, 2022	7.060	7.530	6.935	7.430	151,130	+0.35(+4.94%)
Apr 27, 2022	7.000	7.135	6.780	7.080	567,666	+0.08(+1.14%)
Apr 26, 2022	7.200	7.311	6.980	7.000	192,522	-0.25(-3.45%)
Apr 25, 2022	7.420	7.420	7.200	7.250	167,891	-0.26(-3.46%)
Apr 22, 2022	7.820	7.820	7.460	7.510	99,664	-0.31(-3.96%)
Apr 21, 2022	8.300	8.370	7.820	7.820	116,097	-0.35(-4.28%)
Apr 20, 2022	8.120	8.300	8.050	8.170	88,476	+0.14(+1.74%)
Apr 19, 2022	8.150	8.360	8.030	8.030	119,675	-0.09(-1.11%)
Apr 18, 2022	8.500	8.514	8.120	8.120	112,028	-0.35(-4.13%)
Apr 14, 2022	8.390	8.510	8.170	8.470	183,534	+0.19(+2.29%)
Apr 13, 2022	8.550	8.570	8.000	8.280	422,706	-0.17(-2.01%)
Apr 12, 2022	8.770	8.770	8.370	8.450	127,626	-0.23(-2.65%)
Apr 11, 2022	8.800	9.000	8.595	8.680	109,749	-0.10(-1.14%)
Apr 08, 2022	9.170	9.200	8.780	8.780	158,336	-0.43(-4.67%)
Apr 07, 2022	9.220	9.450	9.100	9.210	111,781	-0.04(-0.43%)
Apr 06, 2022	9.410	9.410	9.220	9.250	121,115	-0.28(-2.94%)
Apr 05, 2022	9.890	10.00	9.450	9.530	81,304	-0.36(-3.64%)
Apr 04, 2022	9.900	9.900	9.630	9.890	83,949	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.