Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

6.630 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.250 4.340 4.250 4.300 2,201 +0.01(+0.23%)
Apr 29, 2019 4.202 4.350 4.160 4.290 13,272 -0.06(-1.38%)
Apr 26, 2019 4.360 4.360 4.110 4.350 14,500 -0.04(-0.91%)
Apr 25, 2019 4.290 4.390 4.181 4.390 7,998 +0.13(+3.05%)
Apr 24, 2019 4.270 4.386 4.000 4.260 70,106 -0.06(-1.39%)
Apr 23, 2019 4.422 4.495 4.300 4.320 76,753 -0.16(-3.57%)
Apr 22, 2019 4.480 4.480 4.300 4.480 25,405 -0.13(-2.82%)
Apr 18, 2019 4.522 4.690 4.497 4.610 16,300 +0.02(+0.44%)
Apr 17, 2019 4.720 4.790 4.510 4.590 16,798 -0.17(-3.57%)
Apr 16, 2019 4.790 4.790 4.659 4.760 27,648 +0.04(+0.85%)
Apr 15, 2019 4.860 4.870 4.610 4.720 14,698 -0.08(-1.67%)
Apr 12, 2019 4.850 4.850 4.710 4.800 4,500 -0.05(-1.03%)
Apr 11, 2019 4.720 4.870 4.680 4.850 7,795 +0.12(+2.54%)
Apr 10, 2019 4.710 4.870 4.710 4.730 7,695 -0.02(-0.42%)
Apr 09, 2019 4.690 4.750 4.680 4.750 17,362 +0.03(+0.64%)
Apr 08, 2019 4.870 4.870 4.650 4.720 7,580 -0.15(-3.08%)
Apr 05, 2019 4.810 4.990 4.720 4.870 16,700 +0.12(+2.53%)
Apr 04, 2019 4.600 4.750 4.600 4.750 28,646 +0.19(+4.17%)
Apr 03, 2019 5.000 5.000 4.560 4.560 19,510 -0.39(-7.88%)
Apr 02, 2019 4.800 4.950 4.760 4.950 26,060 +0.06(+1.23%)
Apr 01, 2019 5.190 5.190 4.850 4.890 37,997 -0.12(-2.40%)
Mar 29, 2019 5.000 5.200 4.990 5.010 40,600 +0.02(+0.40%)
Mar 28, 2019 5.150 5.210 4.920 4.990 102,315 +0.00(+0.00%)
Mar 27, 2019 4.780 5.025 4.779 4.990 43,549 +0.24(+5.05%)
Mar 26, 2019 4.545 4.800 4.545 4.750 37,093 +0.19(+4.17%)
Mar 25, 2019 4.680 4.680 4.518 4.560 17,691 -0.12(-2.56%)
Mar 22, 2019 4.680 4.680 4.600 4.680 79,400 +0.05(+1.08%)
Mar 21, 2019 4.500 4.630 4.476 4.630 296,679 +0.23(+5.23%)
Mar 20, 2019 4.460 4.528 4.380 4.400 25,324 -0.04(-0.90%)
Mar 19, 2019 4.400 4.450 4.350 4.440 62,686 +0.05(+1.14%)
Mar 18, 2019 4.300 4.400 4.300 4.390 70,893 +0.17(+4.03%)
Mar 15, 2019 4.350 4.350 4.220 4.220 31,300 -0.13(-2.99%)
Mar 14, 2019 4.210 4.380 4.198 4.350 30,045 +0.13(+3.08%)
Mar 13, 2019 4.150 4.250 4.060 4.220 31,079 +0.08(+1.93%)
Mar 12, 2019 4.290 4.300 4.090 4.140 16,759 -0.09(-2.13%)
Mar 11, 2019 4.240 4.240 4.170 4.230 18,055 +0.20(+4.96%)
Mar 08, 2019 4.090 4.130 3.960 4.030 12,800 -0.11(-2.66%)
Mar 07, 2019 4.160 4.290 4.140 4.140 20,455 -0.01(-0.24%)
Mar 06, 2019 4.210 4.210 3.980 4.150 8,775 -0.02(-0.48%)
Mar 05, 2019 4.020 4.190 4.020 4.170 4,169 +0.11(+2.71%)
Mar 04, 2019 4.090 4.090 3.900 4.060 23,657 +0.01(+0.25%)
Mar 01, 2019 4.100 4.190 4.020 4.050 4,100 +0.01(+0.25%)
Feb 28, 2019 4.040 4.170 4.030 4.040 2,645 +0.00(+0.00%)
Feb 27, 2019 4.060 4.170 4.040 4.040 4,457 +0.00(+0.00%)
Feb 26, 2019 4.250 4.250 4.040 4.040 26,967 -0.19(-4.49%)
Feb 25, 2019 4.150 4.231 4.120 4.230 133,581 +0.11(+2.67%)
Feb 22, 2019 4.150 4.220 4.030 4.120 8,000 -0.05(-1.20%)
Feb 21, 2019 4.050 4.220 4.020 4.170 34,190 +0.19(+4.77%)
Feb 20, 2019 4.270 4.270 3.980 3.980 28,831 -0.27(-6.35%)
Feb 19, 2019 4.220 4.300 4.180 4.250 61,002 +0.11(+2.66%)
Feb 15, 2019 4.100 4.190 3.980 4.140 191,100 +0.09(+2.22%)
Feb 14, 2019 4.220 4.220 4.000 4.050 80,272 +0.09(+2.27%)
Feb 13, 2019 3.980 3.980 3.960 3.960 10,317 -0.02(-0.50%)
Feb 12, 2019 3.950 4.200 3.940 3.980 108,991 +0.07(+1.79%)
Feb 11, 2019 3.900 3.920 3.880 3.910 16,907 -0.02(-0.51%)
Feb 08, 2019 3.940 3.950 3.920 3.930 11,300 +0.00(+0.00%)
Feb 07, 2019 4.000 4.000 3.899 3.930 12,676 -0.01(-0.25%)
Feb 06, 2019 3.960 3.960 3.863 3.940 5,329 +0.04(+1.03%)
Feb 05, 2019 3.840 3.940 3.840 3.900 29,782 +0.06(+1.56%)
Feb 04, 2019 3.780 3.840 3.750 3.840 13,090 +0.15(+4.07%)
Feb 01, 2019 3.770 3.770 3.690 3.690 500 -0.09(-2.38%)
Jan 31, 2019 3.710 3.789 3.626 3.780 5,545 +0.00(+0.00%)
Jan 30, 2019 3.750 3.780 3.730 3.780 28,249 +0.05(+1.34%)
Jan 29, 2019 3.700 3.739 3.665 3.730 6,736 +0.03(+0.81%)
Jan 28, 2019 3.580 3.700 3.580 3.700 898 +0.12(+3.35%)
Jan 25, 2019 3.610 3.610 3.580 3.580 12,800 -0.02(-0.56%)
Jan 24, 2019 3.404 3.600 3.404 3.600 28,466 +0.10(+2.86%)
Jan 23, 2019 3.500 3.500 3.500 3.500 4,144 -0.02(-0.57%)
Jan 22, 2019 3.580 3.590 3.520 3.520 4,404 -0.09(-2.49%)
Jan 18, 2019 3.540 3.610 3.485 3.610 5,000 +0.18(+5.25%)
Jan 17, 2019 3.460 3.500 3.380 3.430 14,900 +0.02(+0.44%)
Jan 16, 2019 3.420 3.490 3.350 3.415 6,811 -0.00(-0.15%)
Jan 15, 2019 3.490 3.500 3.420 3.420 1,026 +0.02(+0.59%)
Jan 14, 2019 3.400 3.400 3.400 3.400 159 -0.09(-2.58%)
Jan 11, 2019 3.490 3.490 3.490 3.490 300 +0.05(+1.45%)
Jan 10, 2019 3.460 3.500 3.425 3.440 15,881 -0.03(-0.86%)
Jan 09, 2019 3.470 3.470 3.450 3.470 13,429 +0.02(+0.58%)
Jan 08, 2019 3.450 3.450 3.400 3.450 30,028 -0.02(-0.58%)
Jan 07, 2019 3.490 3.490 3.449 3.470 603 +0.05(+1.46%)
Jan 04, 2019 3.360 3.420 3.340 3.420 20,000 +0.02(+0.59%)
Jan 03, 2019 3.360 3.440 3.350 3.400 2,865 -0.01(-0.29%)
Jan 02, 2019 3.430 3.430 3.330 3.410 5,130 -0.03(-0.87%)
Dec 31, 2018 3.450 3.450 3.390 3.440 34,200 +0.06(+1.78%)
Dec 28, 2018 3.350 3.440 3.350 3.380 3,200 +0.02(+0.60%)
Dec 27, 2018 3.450 3.490 3.360 3.360 10,141 -0.11(-3.17%)
Dec 26, 2018 3.473 3.473 3.360 3.470 6,216 -0.02(-0.57%)
Dec 24, 2018 3.650 3.650 3.400 3.490 10,400 -0.09(-2.51%)
Dec 21, 2018 3.500 3.640 3.350 3.580 15,300 +0.05(+1.42%)
Dec 20, 2018 3.540 3.580 3.360 3.530 9,698 +0.03(+0.86%)
Dec 19, 2018 3.623 3.623 3.410 3.500 11,027 -0.10(-2.78%)
Dec 18, 2018 3.430 3.610 3.410 3.600 8,392 +0.15(+4.35%)
Dec 17, 2018 3.610 3.610 3.360 3.450 16,128 +0.04(+1.17%)
Dec 14, 2018 3.380 3.560 3.380 3.410 11,100 -0.02(-0.58%)
Dec 13, 2018 3.380 3.610 3.380 3.430 16,687 -0.07(-2.00%)
Dec 12, 2018 3.350 3.500 3.350 3.500 3,912 +0.10(+2.94%)
Dec 11, 2018 3.410 3.430 3.360 3.400 6,254 +0.01(+0.29%)
Dec 10, 2018 3.420 3.460 3.350 3.390 2,449 +0.01(+0.30%)
Dec 07, 2018 3.528 3.640 3.355 3.380 8,500 -0.18(-5.06%)
Dec 06, 2018 3.600 3.650 3.550 3.560 11,111 -0.01(-0.28%)
Dec 04, 2018 3.450 3.610 3.450 3.570 18,100 -0.02(-0.56%)
Dec 03, 2018 3.550 3.590 3.500 3.590 10,302 +0.16(+4.66%)
Nov 30, 2018 3.370 3.590 3.370 3.430 33,500 +0.02(+0.59%)
Nov 29, 2018 3.320 3.580 3.320 3.410 22,920 +0.07(+2.10%)
Nov 28, 2018 3.480 3.515 3.340 3.340 38,713 -0.09(-2.62%)
Nov 27, 2018 3.430 3.450 3.390 3.430 2,126 +0.08(+2.39%)
Nov 26, 2018 3.430 3.500 3.350 3.350 55,653 -0.14(-4.01%)
Nov 23, 2018 3.500 3.500 3.490 3.490 700 +0.11(+3.25%)
Nov 21, 2018 3.380 3.380 3.380 0 +0.00(+0.00%)
Nov 20, 2018 3.480 3.480 3.350 3.380 81,101 -0.11(-3.15%)
Nov 19, 2018 3.300 3.490 3.300 3.490 25,364 +0.19(+5.76%)
Nov 16, 2018 3.440 3.440 3.300 3.300 60,500 -0.05(-1.49%)
Nov 15, 2018 3.480 3.500 3.350 3.350 14,091 -0.09(-2.58%)
Nov 14, 2018 3.390 3.500 3.373 3.439 10,174 +0.05(+1.44%)
Nov 13, 2018 2.940 3.400 2.940 3.390 53,492 +0.34(+11.11%)
Nov 12, 2018 3.065 3.098 3.050 3.051 7,859 +0.03(+1.03%)
Nov 09, 2018 3.040 3.130 3.020 3.020 3,500 +0.00(+0.00%)
Nov 08, 2018 3.040 3.040 3.020 3.020 493 -0.13(-4.13%)
Nov 07, 2018 3.110 3.166 3.110 3.150 2,074 +0.00(+0.00%)
Nov 06, 2018 3.065 3.160 3.065 3.150 6,396 +0.10(+3.28%)
Nov 05, 2018 3.250 3.250 3.050 3.050 3,663 -0.10(-3.17%)
Nov 02, 2018 3.060 3.150 3.060 3.150 6,300 +0.05(+1.61%)
Nov 01, 2018 3.040 3.100 3.030 3.100 9,586 +0.02(+0.65%)
Oct 31, 2018 3.100 3.100 3.045 3.080 4,822 +0.03(+0.98%)
Oct 30, 2018 3.079 3.079 3.050 3.050 7,702 +0.02(+0.66%)
Oct 29, 2018 3.150 3.150 3.025 3.030 16,024 -0.06(-1.94%)
Oct 26, 2018 3.120 3.120 3.090 3.090 4,500 -0.01(-0.32%)
Oct 25, 2018 3.100 3.150 3.100 3.100 5,609 -0.03(-0.96%)
Oct 24, 2018 3.120 3.140 3.110 3.130 9,468 +0.00(+0.16%)
Oct 23, 2018 3.186 3.186 3.100 3.125 4,845 -0.02(-0.79%)
Oct 22, 2018 3.150 3.240 3.150 3.150 6,102 +0.00(+0.00%)
Oct 19, 2018 3.190 3.240 3.150 3.150 4,800 -0.06(-1.87%)
Oct 18, 2018 3.200 3.216 3.150 3.210 10,394 -0.03(-0.93%)
Oct 17, 2018 3.240 3.240 3.240 3.240 62 +0.00(+0.00%)
Oct 16, 2018 3.220 3.240 3.150 3.240 4,206 +0.04(+1.25%)
Oct 15, 2018 3.240 3.240 3.200 3.200 346 +0.01(+0.31%)
Oct 12, 2018 3.250 3.250 3.150 3.190 8,400 -0.01(-0.31%)
Oct 11, 2018 3.150 3.221 3.150 3.200 7,017 +0.02(+0.63%)
Oct 10, 2018 3.250 3.250 3.150 3.180 23,466 -0.04(-1.24%)
Oct 09, 2018 3.230 3.236 3.210 3.220 5,678 -0.03(-0.92%)
Oct 08, 2018 3.170 3.320 3.170 3.250 18,354 +0.05(+1.56%)
Oct 05, 2018 3.170 3.270 3.150 3.200 4,100 -0.05(-1.54%)
Oct 04, 2018 3.380 3.380 3.250 3.250 1,081 -0.05(-1.52%)
Oct 03, 2018 3.270 3.380 3.250 3.300 17,157 +0.04(+1.23%)
Oct 02, 2018 3.340 3.350 3.250 3.260 11,400 +0.03(+0.93%)
Oct 01, 2018 3.220 3.300 3.220 3.230 9,410 -0.02(-0.62%)
Sep 28, 2018 3.300 3.350 3.250 3.250 9,800 -0.10(-2.99%)
Sep 27, 2018 3.400 3.400 3.350 3.350 1,522 +0.05(+1.52%)
Sep 26, 2018 3.300 3.350 3.300 3.300 13,700 -0.10(-2.94%)
Sep 25, 2018 3.400 3.400 3.300 3.400 14,520 +0.00(+0.00%)
Sep 24, 2018 3.400 3.400 3.250 3.400 14,354 +0.05(+1.49%)
Sep 21, 2018 3.400 3.400 3.250 3.350 31,200 -0.05(-1.47%)
Sep 20, 2018 3.350 3.400 3.225 3.400 31,598 +0.10(+3.03%)
Sep 19, 2018 3.150 3.300 3.150 3.300 30,670 +0.10(+3.12%)
Sep 18, 2018 3.150 3.300 3.150 3.200 26,117 +0.00(+0.00%)
Sep 17, 2018 3.250 3.300 3.150 3.200 28,621 -0.10(-3.03%)
Sep 14, 2018 3.400 3.400 3.300 3.300 10,800 -0.05(-1.49%)
Sep 13, 2018 3.350 3.350 3.300 3.350 48,117 +0.05(+1.52%)
Sep 12, 2018 3.290 3.350 3.250 3.300 24,890 +0.00(+0.00%)
Sep 11, 2018 3.300 3.350 3.250 3.300 17,529 +0.00(+0.00%)
Sep 10, 2018 3.350 3.400 3.250 3.300 35,245 +0.02(+0.76%)
Sep 07, 2018 3.250 3.300 3.250 3.275 17,300 +0.02(+0.77%)
Sep 06, 2018 3.300 3.300 3.200 3.250 20,396 +0.00(+0.00%)
Sep 05, 2018 3.250 3.300 3.050 3.250 36,573 +0.00(+0.00%)
Sep 04, 2018 3.300 3.317 3.250 3.250 11,122 -0.10(-2.99%)
Aug 31, 2018 3.350 3.350 3.350 0 +0.10(+3.08%)
Aug 30, 2018 3.150 3.350 3.050 3.250 48,396 +0.10(+3.17%)
Aug 29, 2018 3.000 3.200 3.000 3.150 70,196 +0.15(+5.00%)
Aug 28, 2018 3.080 3.150 3.000 3.000 11,900 -0.05(-1.64%)
Aug 27, 2018 3.100 3.200 3.050 3.050 34,119 -0.05(-1.61%)
Aug 24, 2018 3.100 3.150 3.050 3.100 47,000 -0.10(-3.13%)
Aug 23, 2018 3.150 3.250 3.150 3.200 5,713 +0.05(+1.59%)
Aug 22, 2018 2.900 3.150 2.900 3.150 17,166 +0.05(+1.61%)
Aug 21, 2018 3.100 3.200 3.092 3.100 8,421 -0.05(-1.59%)
Aug 20, 2018 3.200 3.200 3.150 3.150 8,979 -0.10(-3.08%)
Aug 17, 2018 3.300 3.350 3.100 3.250 22,500 +0.00(+0.00%)
Aug 16, 2018 3.200 3.350 3.157 3.250 11,059 +0.05(+1.56%)
Aug 15, 2018 3.250 3.250 3.000 3.200 41,283 -0.15(-4.48%)
Aug 14, 2018 3.100 3.350 2.850 3.350 109,350 +0.20(+6.35%)
Aug 13, 2018 3.343 3.343 3.125 3.150 10,393 -0.20(-5.97%)
Aug 10, 2018 3.300 3.350 3.250 3.350 9,400 +0.10(+3.08%)
Aug 09, 2018 3.300 3.350 3.250 3.250 29,592 +0.00(+0.00%)
Aug 08, 2018 3.250 3.300 3.176 3.250 46,578 -0.05(-1.52%)
Aug 07, 2018 3.150 3.339 3.050 3.300 26,578 +0.15(+4.76%)
Aug 06, 2018 3.150 3.350 3.100 3.150 37,797 +0.05(+1.61%)
Aug 03, 2018 2.950 3.280 2.950 3.100 96,100 +0.10(+3.33%)
Aug 02, 2018 3.050 3.050 3.000 3.000 29,356 -0.05(-1.64%)
Aug 01, 2018 3.070 3.350 3.000 3.050 18,301 +0.00(+0.00%)
Jul 31, 2018 3.100 3.100 3.050 3.050 1,507 -0.05(-1.61%)
Jul 30, 2018 3.050 3.150 3.050 3.100 13,050 -0.05(-1.59%)
Jul 27, 2018 3.050 3.250 3.050 3.150 4,800 +0.00(+0.00%)
Jul 26, 2018 3.156 3.200 3.150 3.150 20,715 +0.00(+0.00%)
Jul 25, 2018 3.100 3.250 3.050 3.150 15,743 +0.05(+1.61%)
Jul 24, 2018 3.300 3.300 3.100 3.100 38,069 -0.20(-6.06%)
Jul 23, 2018 3.250 3.300 3.250 3.300 11,102 +0.10(+3.12%)
Jul 20, 2018 3.300 3.300 3.150 3.200 76,498 -0.10(-3.03%)
Jul 19, 2018 3.300 3.350 3.200 3.300 9,575 +0.00(+0.00%)
Jul 18, 2018 3.250 3.350 3.250 3.300 5,702 +0.02(+0.76%)
Jul 17, 2018 3.447 3.447 3.300 3.275 24,032 -0.12(-3.68%)
Jul 16, 2018 3.400 3.500 3.350 3.400 5,542 +0.05(+1.49%)
Jul 13, 2018 3.400 3.450 3.350 3.350 18,921 -0.10(-2.90%)
Jul 12, 2018 3.450 3.500 3.351 3.450 19,574 +0.00(+0.00%)
Jul 11, 2018 3.450 3.500 3.400 3.450 31,683 +0.00(+0.00%)
Jul 10, 2018 3.600 3.600 3.450 3.450 16,464 -0.10(-2.82%)
Jul 09, 2018 3.600 3.600 3.550 3.550 19,659 +0.00(+0.00%)
Jul 06, 2018 3.600 3.600 3.503 3.550 116,024 +0.05(+1.43%)
Jul 05, 2018 3.550 3.600 3.500 3.500 94,996 -0.10(-2.78%)
Jul 03, 2018 3.600 3.600 3.600 0 +0.10(+2.86%)
Jul 02, 2018 3.550 3.550 3.500 3.500 48,344 -0.05(-1.41%)
Jun 29, 2018 3.550 3.432 3.550 115,443 +0.07(+2.16%)
Jun 28, 2018 3.350 3.475 3.300 3.475 146,996 +0.02(+0.72%)
Jun 27, 2018 3.450 3.500 3.363 3.450 31,043 +0.00(+0.00%)
Jun 26, 2018 3.500 3.550 3.450 3.450 42,607 +0.05(+1.47%)
Jun 25, 2018 3.400 3.400 3.300 3.400 19,127 +0.10(+3.03%)
Jun 22, 2018 3.250 3.300 3.207 3.300 45,963 +0.05(+1.54%)
Jun 21, 2018 3.200 3.250 3.200 3.250 22,009 +0.05(+1.56%)
Jun 20, 2018 3.100 3.250 3.092 3.200 49,131 +0.10(+3.23%)
Jun 19, 2018 3.200 3.250 3.100 3.100 78,763 -0.05(-1.59%)
Jun 18, 2018 3.100 3.233 3.100 3.150 85,936 +0.10(+3.28%)
Jun 15, 2018 3.100 3.050 3.050 16,632 +0.00(+0.00%)
Jun 14, 2018 3.000 3.100 3.000 3.050 187,766 -0.05(-1.61%)
Jun 13, 2018 3.050 3.100 3.050 3.100 8,221 +0.05(+1.64%)
Jun 12, 2018 3.150 3.150 3.000 3.050 568,996 -0.10(-3.17%)
Jun 11, 2018 3.100 3.175 3.100 3.150 27,973 +0.05(+1.61%)
Jun 08, 2018 3.100 3.200 3.100 3.100 8,108 -0.05(-1.59%)
Jun 07, 2018 3.150 3.200 3.100 3.150 16,769 +0.00(+0.00%)
Jun 06, 2018 3.250 3.300 3.150 3.150 14,132 +0.00(+0.00%)
Jun 05, 2018 3.150 3.250 3.150 3.150 17,825 -0.05(-1.56%)
Jun 04, 2018 3.300 3.300 3.200 3.200 63,605 -0.05(-1.54%)
Jun 01, 2018 3.300 3.300 3.190 3.250 79,864 +0.00(+0.00%)
May 31, 2018 3.150 3.250 3.150 3.250 18,473 +0.10(+3.17%)
May 30, 2018 3.200 3.200 3.150 3.150 42,779 +0.00(+0.00%)
May 29, 2018 3.150 3.200 3.125 3.150 61,576 +0.05(+1.61%)
May 25, 2018 3.100 3.100 3.100 0 +0.00(+0.00%)
May 24, 2018 3.100 3.150 3.050 3.100 46,934 +0.05(+1.64%)
May 23, 2018 3.050 3.100 3.000 3.050 126,676 +0.05(+1.67%)
May 22, 2018 2.950 3.050 2.950 3.000 57,904 +0.10(+3.45%)
May 21, 2018 2.850 2.950 2.850 2.900 14,388 +0.05(+1.75%)
May 18, 2018 2.950 2.950 2.850 2.850 32,298 -0.05(-1.72%)
May 17, 2018 2.850 2.950 2.815 2.900 43,995 +0.10(+3.57%)
May 16, 2018 2.800 2.944 2.800 2.800 82,881 -0.05(-1.75%)
May 15, 2018 2.800 2.875 2.800 2.850 34,437 +0.05(+1.79%)
May 14, 2018 2.850 2.850 2.788 2.800 56,711 -0.05(-1.75%)
May 11, 2018 2.700 2.850 2.700 2.850 18,171 +0.10(+3.66%)
May 10, 2018 2.600 2.850 2.595 2.749 38,920 +0.10(+3.75%)
May 09, 2018 2.600 2.700 2.550 2.650 902,007 +0.00(+0.00%)
May 08, 2018 2.600 2.650 2.600 2.650 1,216 +0.10(+3.92%)
May 07, 2018 2.550 2.600 2.546 2.550 9,705 +0.00(+0.00%)
May 04, 2018 2.550 2.650 2.550 2.550 3,473 -0.01(-0.50%)
May 03, 2018 2.635 2.635 2.563 2.563 2,229 -0.14(-5.08%)
May 02, 2018 2.700 2.750 2.650 2.700 5,956 -0.05(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.