Indicators

Infusystems Holdings (NY: INFU )

6.670 -0.220 (-3.19%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.210	2.250	2.200	2.200	10,800	+0.04(+1.85%)
Apr 27, 2012	2.200	2.200	2.070	2.160	22,604	-0.08(-3.57%)
Apr 26, 2012	2.200	2.240	2.172	2.240	23,245	+0.06(+2.75%)
Apr 25, 2012	2.250	2.510	2.180	2.180	64,535	-0.07(-3.11%)
Apr 24, 2012	2.340	2.340	2.250	2.250	2,272	+0.00(+0.00%)
Apr 23, 2012	2.300	2.310	2.200	2.250	14,400	+0.02(+0.80%)
Apr 20, 2012	2.260	2.260	2.232	2.232	1,490	-0.00(-0.13%)
Apr 19, 2012	2.180	2.250	2.180	2.235	3,280	+0.08(+3.95%)
Apr 18, 2012	2.120	2.150	2.110	2.150	3,245	+0.03(+1.41%)
Apr 17, 2012	2.110	2.140	2.100	2.120	5,601	+0.02(+0.96%)
Apr 16, 2012	2.100	2.100	2.100	2.100	200	+0.02(+0.96%)
Apr 12, 2012	2.040	2.080	2.080	2.080	300	+0.03(+1.46%)
Apr 11, 2012	2.060	2.070	2.000	2.050	42,308	-0.00(-0.00%)
Apr 10, 2012	2.100	2.100	2.050	2.050	30,176	-0.01(-0.48%)
Apr 09, 2012	1.980	2.060	1.980	2.060	23,529	+0.10(+5.10%)
Apr 05, 2012	1.960	1.960	1.960	1.960	30,240	+0.01(+0.51%)
Apr 04, 2012	1.940	1.950	1.930	1.950	60,000	-0.02(-0.98%)
Apr 03, 2012	1.969	1.969	1.969	1.969	103	+0.02(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.