Indicators

Infusystems Holdings (NY: INFU )

6.630 +0.140 (+2.16%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.650	2.700	2.650	2.670	4,300	+0.02(+0.76%)
Apr 28, 2011	2.620	2.650	2.620	2.650	900	-0.00(-0.00%)
Apr 27, 2011	2.600	2.650	2.600	2.650	7,160	+0.06(+2.32%)
Apr 26, 2011	2.600	2.699	2.590	2.590	4,180	-0.06(-2.26%)
Apr 25, 2011	2.610	2.650	2.604	2.650	1,548	+0.01(+0.42%)
Apr 21, 2011	2.670	2.700	2.639	2.639	4,468	-0.04(-1.53%)
Apr 20, 2011	2.620	2.700	2.620	2.680	900	+0.08(+3.08%)
Apr 19, 2011	2.670	2.700	2.500	2.600	3,900	-0.05(-1.89%)
Apr 18, 2011	2.700	2.703	2.650	2.650	25,400	-0.09(-3.28%)
Apr 15, 2011	2.720	2.750	2.720	2.740	500	-0.01(-0.36%)
Apr 14, 2011	2.620	2.750	2.620	2.750	10,819	+0.15(+5.77%)
Apr 13, 2011	2.790	2.800	2.600	2.600	25,168	-0.17(-6.14%)
Apr 12, 2011	2.750	2.800	2.750	2.770	2,400	+0.04(+1.47%)
Apr 11, 2011	2.670	2.800	2.670	2.730	1,657	+0.03(+1.11%)
Apr 08, 2011	2.650	2.720	2.630	2.700	6,400	+0.07(+2.66%)
Apr 07, 2011	2.620	2.630	2.610	2.630	8,885	+0.00(+0.00%)
Apr 06, 2011	2.550	2.650	2.550	2.630	5,500	+0.08(+3.14%)
Apr 05, 2011	2.600	2.660	2.430	2.550	56,925	-0.07(-2.67%)
Apr 04, 2011	2.700	2.700	2.610	2.620	6,100	-0.09(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.