Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

7.812 +0.302 (+4.02%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.530 7.655 7.415 7.510 36,334 -0.11(-1.44%)
Apr 29, 2024 8.000 8.065 7.600 7.620 23,971 -0.50(-6.16%)
Apr 26, 2024 7.650 8.120 7.650 8.120 27,842 +0.51(+6.70%)
Apr 25, 2024 7.850 7.870 7.570 7.610 30,441 -0.26(-3.30%)
Apr 24, 2024 7.940 7.970 7.780 7.870 18,683 -0.14(-1.75%)
Apr 23, 2024 7.740 8.140 7.740 8.010 12,517 +0.27(+3.49%)
Apr 22, 2024 8.170 8.380 7.700 7.740 75,313 -0.46(-5.61%)
Apr 19, 2024 7.760 8.200 7.760 8.200 32,697 +0.41(+5.26%)
Apr 18, 2024 7.895 7.951 7.790 7.790 35,739 -0.08(-1.02%)
Apr 17, 2024 7.990 8.097 7.865 7.870 21,780 -0.05(-0.63%)
Apr 16, 2024 7.900 8.050 7.752 7.920 29,594 +0.02(+0.25%)
Apr 15, 2024 8.080 8.150 7.885 7.900 34,399 -0.14(-1.74%)
Apr 12, 2024 7.890 8.170 7.890 8.040 31,872 +0.08(+1.01%)
Apr 11, 2024 8.025 8.180 7.872 7.960 59,973 -0.11(-1.36%)
Apr 10, 2024 7.940 8.150 7.910 8.070 48,040 -0.03(-0.37%)
Apr 09, 2024 8.160 8.200 8.020 8.100 27,263 -0.04(-0.49%)
Apr 08, 2024 8.310 8.440 8.046 8.140 53,002 -0.17(-2.05%)
Apr 05, 2024 8.340 8.480 8.210 8.310 46,572 -0.13(-1.54%)
Apr 04, 2024 8.110 8.440 7.995 8.440 218,662 +0.24(+2.93%)
Apr 03, 2024 8.140 8.350 8.140 8.200 41,159 -0.09(-1.09%)
Apr 02, 2024 8.680 8.740 8.075 8.290 52,555 -0.52(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.