Indicators

Infusystems Holdings (NY: INFU )

6.630 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.100	2.150	1.950	2.050	79,288	-0.10(-4.65%)
Apr 27, 2017	2.200	2.250	2.150	2.150	23,932	+0.00(+0.00%)
Apr 26, 2017	2.200	2.250	2.150	2.150	16,778	+0.00(+0.00%)
Apr 25, 2017	2.200	2.200	2.150	2.150	31,907	-0.05(-2.27%)
Apr 24, 2017	2.150	2.200	2.150	2.200	4,340	+0.05(+2.33%)
Apr 21, 2017	2.150	2.200	2.150	2.150	25,699	+0.00(+0.00%)
Apr 20, 2017	2.150	2.200	2.100	2.150	2,517	-0.05(-2.27%)
Apr 19, 2017	2.200	2.200	2.100	2.200	37,930	+0.00(+0.00%)
Apr 18, 2017	2.102	2.200	2.100	2.200	5,354	+0.00(+0.00%)
Apr 17, 2017	2.150	2.200	2.100	2.200	63,767	+0.10(+4.76%)
Apr 13, 2017	2.165	2.200	2.100	2.100	18,277	-0.07(-3.45%)
Apr 12, 2017	2.150	2.200	2.125	2.175	23,230	+0.02(+1.16%)
Apr 11, 2017	2.200	2.300	2.150	2.150	32,219	-0.10(-4.44%)
Apr 10, 2017	2.202	2.300	2.200	2.250	1,599	+0.05(+2.27%)
Apr 07, 2017	2.250	2.300	2.200	2.200	18,971	-0.10(-4.35%)
Apr 06, 2017	2.200	2.300	2.163	2.300	14,108	+0.10(+4.55%)
Apr 05, 2017	2.250	2.250	2.154	2.200	837	+0.00(+0.00%)
Apr 04, 2017	2.250	2.300	2.149	2.200	31,167	-0.10(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.