Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

6.550 -0.080 (-1.21%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.890 2.930 2.820 2.820 62,600 -0.08(-2.76%)
Apr 29, 2014 2.900 2.950 2.882 2.900 14,760 -0.04(-1.36%)
Apr 28, 2014 2.950 2.960 2.890 2.940 30,805 +0.04(+1.38%)
Apr 25, 2014 2.990 2.990 2.841 2.900 21,871 -0.09(-3.01%)
Apr 24, 2014 2.960 2.990 2.890 2.990 31,427 +0.01(+0.34%)
Apr 23, 2014 2.930 2.980 2.880 2.980 121,603 +0.08(+2.76%)
Apr 22, 2014 2.800 2.940 2.740 2.900 86,411 +0.14(+5.07%)
Apr 21, 2014 2.670 2.800 2.670 2.760 46,709 +0.10(+3.76%)
Apr 17, 2014 2.770 2.660 2.660 2.660 35,200 +0.00(+0.00%)
Apr 16, 2014 2.600 2.690 2.600 2.660 60,270 +0.04(+1.53%)
Apr 15, 2014 2.780 2.780 2.620 2.620 90,619 -0.08(-2.96%)
Apr 14, 2014 2.690 2.800 2.690 2.700 62,417 +0.01(+0.37%)
Apr 11, 2014 2.710 2.740 2.690 2.690 32,940 -0.05(-1.82%)
Apr 10, 2014 2.740 2.740 2.700 2.740 6,831 +0.00(+0.00%)
Apr 09, 2014 2.710 2.740 2.700 2.740 15,398 -0.01(-0.36%)
Apr 08, 2014 2.710 2.750 2.690 2.750 32,542 +0.04(+1.29%)
Apr 07, 2014 2.700 2.780 2.700 2.715 10,795 +0.01(+0.56%)
Apr 04, 2014 2.700 2.818 2.700 2.700 25,083 +0.00(+0.00%)
Apr 03, 2014 2.780 2.809 2.700 2.700 30,483 -0.12(-4.26%)
Apr 02, 2014 2.809 2.820 2.741 2.820 10,888 +0.05(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.