Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

6.720 -0.170 (-2.47%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.760 9.760 9.210 9.230 31,963 -0.47(-4.85%)
Jan 30, 2024 9.780 9.950 9.700 9.700 14,650 -0.08(-0.82%)
Jan 29, 2024 9.700 9.910 9.540 9.780 21,970 +0.15(+1.56%)
Jan 26, 2024 9.800 9.800 9.560 9.630 22,005 -0.17(-1.73%)
Jan 25, 2024 9.800 9.800 9.540 9.800 23,510 -0.03(-0.31%)
Jan 24, 2024 10.00 10.00 9.740 9.830 21,016 +0.03(+0.31%)
Jan 23, 2024 10.03 10.03 9.800 9.800 32,443 -0.15(-1.51%)
Jan 22, 2024 9.710 10.00 9.710 9.950 33,394 +0.35(+3.65%)
Jan 19, 2024 9.060 9.800 8.990 9.600 36,053 +0.59(+6.55%)
Jan 18, 2024 9.200 9.260 8.940 9.010 27,560 -0.08(-0.88%)
Jan 17, 2024 8.890 9.315 8.890 9.090 24,117 +0.10(+1.11%)
Jan 16, 2024 9.650 9.930 8.910 8.990 78,429 -0.67(-6.94%)
Jan 12, 2024 9.900 9.900 9.650 9.660 18,433 -0.08(-0.82%)
Jan 11, 2024 9.860 9.900 9.700 9.740 22,855 -0.19(-1.91%)
Jan 10, 2024 9.910 9.930 9.680 9.930 29,039 +0.09(+0.91%)
Jan 09, 2024 9.900 10.00 9.800 9.840 32,789 -0.22(-2.19%)
Jan 08, 2024 9.890 10.15 9.728 10.06 99,135 +0.15(+1.51%)
Jan 05, 2024 9.870 10.05 9.740 9.910 103,361 -0.04(-0.40%)
Jan 04, 2024 9.850 10.00 9.667 9.950 31,882 +0.08(+0.81%)
Jan 03, 2024 10.18 10.18 9.810 9.870 41,363 -0.32(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.