Indicators

US Healthcare Staples Ishares Evolved ETF (NY: IEHS )

41.40 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.12	26.33	26.11	26.17	1,100	+0.20(+0.77%)
Dec 28, 2018	25.86	26.10	25.80	25.97	1,900	+0.15(+0.59%)
Dec 27, 2018	25.45	25.82	25.13	25.82	3,698	+0.20(+0.77%)
Dec 26, 2018	24.70	25.62	24.47	25.62	2,700	+1.08(+4.41%)
Dec 24, 2018	24.92	24.92	24.54	24.54	1,800	-0.61(-2.43%)
Dec 21, 2018	25.33	25.62	25.04	25.15	3,500	-0.36(-1.39%)
Dec 20, 2018	25.99	26.04	25.39	25.51	23,229	-0.77(-2.94%)
Dec 19, 2018	26.60	26.79	26.28	26.28	6,734	-0.38(-1.43%)
Dec 18, 2018	26.84	26.98	26.49	26.66	824	-0.07(-0.27%)
Dec 17, 2018	27.31	27.32	26.67	26.73	57,309	-0.97(-3.49%)
Dec 14, 2018	28.12	28.12	27.70	27.70	1,200	-0.78(-2.74%)
Dec 13, 2018	28.61	28.66	28.40	28.48	5,012	-0.02(-0.07%)
Dec 12, 2018	28.50	28.88	28.50	28.50	441	+0.29(+1.04%)
Dec 11, 2018	28.54	28.54	28.17	28.21	2,304	+0.06(+0.20%)
Dec 10, 2018	27.98	28.20	27.60	28.15	4,172	+0.08(+0.28%)
Dec 07, 2018	28.62	28.62	28.00	28.07	2,300	-0.55(-1.92%)
Dec 06, 2018	28.33	28.72	28.18	28.62	4,090	-0.53(-1.82%)
Dec 04, 2018	29.89	29.89	29.15	29.15	5,700	-0.70(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.