Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Global Allocation Fund (NY: HGLB )

7.490 +0.060 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.630 7.667 7.475 7.581 76,339 +0.00(+0.00%)
Feb 28, 2024 7.444 7.601 7.444 7.581 55,178 +0.07(+0.91%)
Feb 27, 2024 7.610 7.630 7.483 7.512 96,042 -0.06(-0.77%)
Feb 26, 2024 7.669 7.669 7.549 7.571 58,774 -0.10(-1.28%)
Feb 23, 2024 7.708 7.708 7.571 7.669 126,694 +0.02(+0.26%)
Feb 22, 2024 7.708 7.728 7.610 7.649 123,042 -0.04(-0.51%)
Feb 21, 2024 7.825 7.825 7.659 7.689 88,361 -0.11(-1.37%)
Feb 20, 2024 7.892 7.892 7.660 7.795 154,229 -0.04(-0.49%)
Feb 16, 2024 7.902 7.931 7.795 7.834 41,660 +0.03(+0.37%)
Feb 15, 2024 7.756 7.873 7.699 7.805 55,664 +0.04(+0.50%)
Feb 14, 2024 7.650 7.815 7.650 7.766 31,417 +0.12(+1.52%)
Feb 13, 2024 7.989 7.989 7.582 7.650 73,750 -0.33(-4.13%)
Feb 12, 2024 7.911 8.037 7.859 7.979 80,154 +0.13(+1.60%)
Feb 09, 2024 7.999 8.072 7.824 7.853 49,236 -0.19(-2.41%)
Feb 08, 2024 8.086 8.086 7.950 8.047 52,942 +0.02(+0.24%)
Feb 07, 2024 8.028 8.028 7.911 8.028 56,883 +0.00(+0.00%)
Feb 06, 2024 7.902 8.095 7.902 8.028 71,962 +0.11(+1.34%)
Feb 05, 2024 7.979 7.979 7.903 7.921 37,110 -0.05(-0.61%)
Feb 02, 2024 8.028 8.028 7.889 7.969 56,092 +0.04(+0.49%)
Feb 01, 2024 7.969 8.086 7.844 7.931 125,321 -0.10(-1.21%)
Jan 31, 2024 8.028 8.076 7.950 8.028 107,921 +0.01(+0.12%)
Jan 30, 2024 7.853 8.066 7.847 8.018 121,331 +0.08(+0.98%)
Jan 29, 2024 7.911 7.999 7.795 7.940 87,183 +0.15(+1.86%)
Jan 26, 2024 7.853 8.057 7.679 7.795 117,155 -0.09(-1.11%)
Jan 25, 2024 7.776 7.979 7.776 7.882 118,564 +0.08(+0.99%)
Jan 24, 2024 7.785 7.931 7.698 7.805 113,167 +0.04(+0.50%)
Jan 23, 2024 7.737 7.824 7.698 7.766 72,213 -0.01(-0.11%)
Jan 22, 2024 7.852 7.967 7.775 7.775 143,233 -0.06(-0.73%)
Jan 19, 2024 7.784 7.832 7.631 7.832 189,054 -0.02(-0.24%)
Jan 18, 2024 7.756 7.919 7.756 7.852 148,299 +0.03(+0.37%)
Jan 17, 2024 7.765 7.861 7.765 7.823 59,601 +0.01(+0.12%)
Jan 16, 2024 7.708 7.890 7.708 7.813 100,075 +0.04(+0.49%)
Jan 12, 2024 7.698 7.832 7.641 7.775 200,314 +0.17(+2.27%)
Jan 11, 2024 7.535 7.689 7.439 7.602 234,745 +0.16(+2.19%)
Jan 10, 2024 7.324 7.487 7.248 7.439 118,474 +0.17(+2.37%)
Jan 09, 2024 7.372 7.420 7.238 7.267 87,795 -0.10(-1.30%)
Jan 08, 2024 7.190 7.372 7.190 7.363 86,398 +0.17(+2.40%)
Jan 05, 2024 7.152 7.305 7.142 7.190 132,732 -0.03(-0.40%)
Jan 04, 2024 7.458 7.466 7.152 7.219 292,050 -0.25(-3.34%)
Jan 03, 2024 7.458 7.545 7.458 7.468 52,807 -0.01(-0.13%)
Jan 02, 2024 7.583 7.631 7.372 7.478 166,448 -0.06(-0.76%)
Dec 29, 2023 7.526 7.621 7.506 7.535 88,325 +0.02(+0.26%)
Dec 28, 2023 7.631 7.660 7.478 7.516 126,189 -0.04(-0.51%)
Dec 27, 2023 7.564 7.679 7.497 7.554 102,193 -0.03(-0.38%)
Dec 26, 2023 7.602 7.756 7.583 7.583 96,713 -0.05(-0.63%)
Dec 22, 2023 7.679 7.794 7.574 7.631 165,105 -0.03(-0.38%)
Dec 21, 2023 7.832 7.890 7.622 7.660 62,035 -0.09(-1.19%)
Dec 20, 2023 7.828 7.960 7.733 7.752 71,102 -0.08(-0.97%)
Dec 19, 2023 7.806 7.960 7.799 7.828 98,919 +0.06(+0.73%)
Dec 18, 2023 7.695 7.942 7.695 7.771 62,473 +0.01(+0.12%)
Dec 15, 2023 7.828 7.951 7.733 7.761 33,778 -0.05(-0.61%)
Dec 14, 2023 7.866 8.021 7.704 7.809 80,741 +0.07(+0.86%)
Dec 13, 2023 7.761 7.922 7.600 7.742 70,006 +0.03(+0.37%)
Dec 12, 2023 7.809 7.828 7.704 7.714 32,289 -0.07(-0.85%)
Dec 11, 2023 7.799 7.885 7.623 7.780 47,196 -0.02(-0.24%)
Dec 08, 2023 7.704 7.856 7.638 7.799 66,846 +0.04(+0.49%)
Dec 07, 2023 7.610 7.856 7.600 7.761 76,719 +0.13(+1.74%)
Dec 06, 2023 7.866 7.921 7.591 7.628 123,942 -0.28(-3.60%)
Dec 05, 2023 7.856 7.960 7.809 7.913 87,739 -0.03(-0.36%)
Dec 04, 2023 7.970 7.970 7.695 7.942 88,866 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.