Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 11.37 11.46 11.18 11.22 54,599 -0.17(-1.48%)
May 27, 2021 11.36 11.49 11.18 11.39 90,346 +0.07(+0.58%)
May 26, 2021 11.17 11.32 11.17 11.32 26,074 +0.15(+1.34%)
May 25, 2021 11.27 11.30 11.13 11.17 88,993 -0.04(-0.33%)
May 24, 2021 11.17 11.26 11.13 11.21 24,492 +0.05(+0.42%)
May 21, 2021 11.17 11.21 11.11 11.16 45,792 +0.07(+0.59%)
May 20, 2021 11.05 11.10 11.02 11.10 41,881 +0.05(+0.43%)
May 19, 2021 10.76 11.05 10.76 11.05 32,429 +0.16(+1.47%)
May 18, 2021 10.84 10.94 10.80 10.89 26,832 +0.09(+0.87%)
May 17, 2021 10.51 10.82 10.48 10.80 29,898 +0.24(+2.31%)
May 14, 2021 10.40 10.62 10.38 10.55 35,157 +0.24(+2.37%)
May 13, 2021 10.38 10.42 10.20 10.31 64,826 -0.04(-0.41%)
May 12, 2021 10.57 10.89 10.32 10.35 75,118 -0.18(-1.74%)
May 11, 2021 10.54 10.81 10.50 10.53 61,244 -0.11(-1.04%)
May 10, 2021 10.58 11.19 10.58 10.64 78,223 +0.15(+1.40%)
May 07, 2021 10.30 10.56 10.30 10.50 40,042 +0.25(+2.42%)
May 06, 2021 10.27 10.28 10.16 10.25 32,209 +0.05(+0.45%)
May 05, 2021 10.13 10.24 9.974 10.20 66,252 +0.28(+2.77%)
May 04, 2021 9.818 9.993 9.754 9.928 68,920 +0.17(+1.79%)
May 03, 2021 9.846 9.965 9.634 9.754 41,249 -0.07(-0.75%)
Apr 30, 2021 9.708 9.873 9.708 9.827 21,122 +0.05(+0.47%)
Apr 29, 2021 9.781 9.882 9.708 9.781 42,280 +0.10(+1.04%)
Apr 28, 2021 9.570 9.683 9.487 9.680 22,178 +0.19(+2.03%)
Apr 27, 2021 9.515 9.552 9.437 9.487 16,143 +0.01(+0.10%)
Apr 26, 2021 9.359 9.552 9.312 9.478 41,362 +0.12(+1.28%)
Apr 23, 2021 9.230 9.368 9.230 9.359 45,403 +0.14(+1.49%)
Apr 22, 2021 9.138 9.267 9.138 9.221 38,746 +0.12(+1.31%)
Apr 21, 2021 8.845 9.138 8.845 9.102 41,660 +0.26(+2.91%)
Apr 20, 2021 8.982 9.056 8.826 8.845 56,644 -0.08(-0.93%)
Apr 19, 2021 8.964 9.083 8.900 8.927 65,266 -0.01(-0.10%)
Apr 16, 2021 9.129 9.180 8.936 8.936 60,646 -0.17(-1.82%)
Apr 15, 2021 9.111 9.184 8.868 9.102 96,099 +0.06(+0.71%)
Apr 14, 2021 9.093 9.221 9.028 9.037 82,323 -0.06(-0.61%)
Apr 13, 2021 9.028 9.129 8.992 9.093 37,347 +0.06(+0.71%)
Apr 12, 2021 9.102 9.194 9.019 9.028 62,595 -0.04(-0.41%)
Apr 09, 2021 9.175 9.442 9.037 9.065 43,878 -0.10(-1.10%)
Apr 08, 2021 9.111 9.203 9.111 9.166 32,299 +0.08(+0.91%)
Apr 07, 2021 9.074 9.157 9.001 9.083 42,921 +0.06(+0.61%)
Apr 06, 2021 9.212 9.239 9.010 9.028 36,087 -0.07(-0.81%)
Apr 05, 2021 9.184 9.212 9.056 9.102 71,755 -0.06(-0.70%)
Apr 01, 2021 9.102 9.175 9.083 9.166 71,207 +0.10(+1.11%)
Mar 31, 2021 8.872 9.065 8.818 9.065 104,718 +0.21(+2.39%)
Mar 30, 2021 8.771 8.854 8.771 8.854 77,153 +0.04(+0.42%)
Mar 29, 2021 8.643 8.835 8.615 8.817 24,155 +0.17(+2.02%)
Mar 26, 2021 8.505 8.679 8.505 8.643 32,337 +0.25(+2.95%)
Mar 25, 2021 8.385 8.413 8.082 8.395 57,997 -0.01(-0.11%)
Mar 24, 2021 8.376 8.555 8.376 8.404 24,310 +0.14(+1.67%)
Mar 23, 2021 8.560 8.633 8.257 8.266 51,646 -0.41(-4.76%)
Mar 22, 2021 8.808 8.964 8.578 8.679 54,114 -0.13(-1.46%)
Mar 19, 2021 8.688 8.826 8.679 8.808 36,692 +0.14(+1.59%)
Mar 18, 2021 9.221 9.258 8.569 8.670 122,840 -0.57(-6.16%)
Mar 17, 2021 9.111 9.275 9.111 9.239 28,827 +0.09(+1.00%)
Mar 16, 2021 9.414 9.414 9.120 9.148 89,066 -0.23(-2.45%)
Mar 15, 2021 9.157 9.432 9.157 9.377 92,029 +0.28(+3.03%)
Mar 12, 2021 9.056 9.258 9.001 9.102 52,153 +0.16(+1.75%)
Mar 11, 2021 8.909 9.212 8.904 8.946 100,259 +0.13(+1.46%)
Mar 10, 2021 8.762 8.872 8.652 8.817 55,833 +0.16(+1.80%)
Mar 09, 2021 8.808 8.880 8.496 8.661 68,668 -0.06(-0.63%)
Mar 08, 2021 8.615 8.817 8.615 8.716 48,243 +0.10(+1.17%)
Mar 05, 2021 8.872 8.927 8.284 8.615 70,119 -0.01(-0.11%)
Mar 04, 2021 8.744 8.826 8.624 8.624 132,796 -0.05(-0.53%)
Mar 03, 2021 8.633 8.744 8.606 8.670 48,552 +0.12(+1.40%)
Mar 02, 2021 8.431 8.744 8.257 8.551 55,635 +0.18(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.