Indicators

Fidelity Energy MSCI ETF (NY: FENY )

26.07 +0.33 (+1.28%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.34	14.37	14.22	14.24	246,696	+0.00(+0.00%)
Apr 27, 2017	14.32	14.32	14.08	14.24	380,812	-0.18(-1.25%)
Apr 26, 2017	14.37	14.61	14.34	14.42	284,195	-0.03(-0.21%)
Apr 25, 2017	14.33	14.48	14.31	14.45	780,038	+0.14(+0.95%)
Apr 24, 2017	14.34	14.37	14.26	14.31	317,332	+0.09(+0.63%)
Apr 21, 2017	14.23	14.29	14.15	14.22	208,633	-0.07(-0.47%)
Apr 20, 2017	14.28	14.39	14.26	14.29	224,738	+0.07(+0.48%)
Apr 19, 2017	14.52	14.52	14.19	14.22	326,657	-0.25(-1.72%)
Apr 18, 2017	14.53	14.63	14.43	14.47	154,569	-0.11(-0.77%)
Apr 17, 2017	14.58	14.61	14.52	14.58	146,662	+0.01(+0.05%)
Apr 13, 2017	14.83	14.83	14.54	14.58	229,266	-0.28(-1.87%)
Apr 12, 2017	14.93	15.04	14.81	14.85	190,997	-0.08(-0.50%)
Apr 11, 2017	14.97	14.97	14.79	14.93	174,827	-0.01(-0.05%)
Apr 10, 2017	14.88	15.00	14.88	14.94	163,211	+0.11(+0.76%)
Apr 07, 2017	14.91	14.91	14.79	14.82	162,485	-0.04(-0.25%)
Apr 06, 2017	14.80	14.90	14.80	14.86	175,507	+0.11(+0.71%)
Apr 05, 2017	14.98	15.08	14.73	14.76	363,103	-0.06(-0.41%)
Apr 04, 2017	14.71	14.82	14.61	14.82	206,117	+0.09(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.