Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares 1X Long Vstoxx Futures ETN (NY: EVIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.95 10.95 10.95 10.95 200 -0.57(-4.95%)
Apr 27, 2018 11.52 11.52 11.52 11.52 0 +0.00(+0.00%)
Apr 26, 2018 11.52 11.52 11.52 11.52 28 +0.00(+0.00%)
Apr 25, 2018 11.52 11.52 11.52 11.52 600 +0.32(+2.86%)
Apr 24, 2018 11.01 11.20 11.01 11.20 300 +0.10(+0.90%)
Apr 23, 2018 11.14 11.14 11.00 11.10 9,679 -0.40(-3.48%)
Apr 20, 2018 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Apr 19, 2018 11.20 11.50 11.20 11.50 3,810 +0.77(+7.18%)
Apr 18, 2018 10.74 10.74 10.73 10.73 2,120 -0.37(-3.33%)
Apr 17, 2018 11.30 11.30 11.10 11.10 2,140 -0.38(-3.31%)
Apr 16, 2018 11.49 11.49 11.48 11.48 848 -1.75(-13.23%)
Apr 13, 2018 13.23 13.23 13.23 13.23 0 +0.00(+0.00%)
Apr 12, 2018 13.23 13.23 13.23 13.23 72 +0.00(+0.00%)
Apr 11, 2018 13.23 13.23 13.23 13.23 150 +0.44(+3.44%)
Apr 10, 2018 13.00 13.00 12.79 12.79 665 -0.65(-4.84%)
Apr 09, 2018 13.13 13.44 13.13 13.44 846 +0.04(+0.30%)
Apr 06, 2018 13.40 13.40 13.40 13.40 660 -1.10(-7.59%)
Apr 05, 2018 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Apr 04, 2018 15.53 15.53 14.50 14.50 1,373 +0.05(+0.35%)
Apr 03, 2018 14.45 14.45 14.45 14.45 328 -1.48(-9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.