Indicators

Industrials Bull 3X Direxion (NY: DUSL )

54.22 +0.04 (+0.07%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.07	41.07	40.54	40.97	20,943	+0.21(+0.51%)
Jul 28, 2023	40.89	40.97	40.32	40.76	14,168	+0.67(+1.68%)
Jul 27, 2023	41.04	41.04	39.80	40.09	36,657	-1.02(-2.48%)
Jul 26, 2023	40.57	41.16	40.57	41.11	26,218	+0.88(+2.19%)
Jul 25, 2023	39.65	40.30	39.23	40.23	21,641	-0.20(-0.49%)
Jul 24, 2023	40.33	40.84	40.16	40.43	30,958	+0.19(+0.47%)
Jul 21, 2023	40.91	40.91	40.24	40.24	13,528	-0.52(-1.29%)
Jul 20, 2023	40.40	41.04	40.01	40.76	36,646	+0.55(+1.38%)
Jul 19, 2023	40.15	40.57	39.62	40.21	25,674	-0.10(-0.26%)
Jul 18, 2023	39.48	40.71	39.48	40.31	38,572	+0.64(+1.60%)
Jul 17, 2023	38.88	39.97	38.88	39.68	21,582	+0.57(+1.45%)
Jul 14, 2023	39.58	39.58	38.65	39.11	34,967	-0.56(-1.42%)
Jul 13, 2023	39.70	39.87	39.18	39.68	52,084	+0.18(+0.45%)
Jul 12, 2023	40.57	40.64	39.43	39.50	55,719	-0.27(-0.67%)
Jul 11, 2023	38.58	39.88	38.58	39.76	67,104	+1.44(+3.77%)
Jul 10, 2023	36.77	38.33	36.77	38.32	45,776	+1.52(+4.14%)
Jul 07, 2023	36.66	37.85	36.54	36.79	24,812	+0.20(+0.54%)
Jul 06, 2023	36.55	36.91	35.92	36.60	40,260	-0.82(-2.20%)
Jul 05, 2023	37.18	37.67	37.06	37.42	20,620	-0.73(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.