Indicators

Industrials Bull 3X Direxion (NY: DUSL )

49.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.43	31.31	29.42	31.16	24,321	+1.81(+6.18%)
Jul 28, 2022	27.76	29.41	27.76	29.35	23,719	+1.68(+6.06%)
Jul 27, 2022	26.79	27.95	26.58	27.67	17,352	+1.26(+4.76%)
Jul 26, 2022	26.93	27.09	26.31	26.41	7,290	-0.42(-1.56%)
Jul 25, 2022	26.44	27.05	26.44	26.83	16,626	+0.37(+1.40%)
Jul 22, 2022	26.91	27.21	26.29	26.46	4,885	-0.26(-0.99%)
Jul 21, 2022	26.04	26.73	25.75	26.73	10,172	+0.50(+1.90%)
Jul 20, 2022	25.59	26.37	25.40	26.23	15,627	+0.59(+2.28%)
Jul 19, 2022	24.19	25.71	24.19	25.64	16,640	+2.46(+10.60%)
Jul 18, 2022	24.19	24.38	23.19	23.19	5,993	-0.34(-1.45%)
Jul 15, 2022	23.44	23.61	22.86	23.53	9,499	+0.99(+4.42%)
Jul 14, 2022	21.87	22.53	21.67	22.53	10,387	-0.40(-1.74%)
Jul 13, 2022	22.52	23.40	22.48	22.93	11,157	-0.80(-3.37%)
Jul 12, 2022	23.62	24.77	23.62	23.73	9,150	-0.26(-1.10%)
Jul 11, 2022	24.20	24.38	23.85	24.00	4,501	-0.59(-2.39%)
Jul 08, 2022	24.79	24.82	24.50	24.58	5,035	-0.27(-1.10%)
Jul 07, 2022	24.51	24.96	24.41	24.86	4,877	+0.87(+3.63%)
Jul 06, 2022	23.66	24.39	23.13	23.99	14,166	+0.44(+1.87%)
Jul 05, 2022	23.55	23.59	22.36	23.55	21,520	-1.20(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.