Indicators

Industrials Bull 3X Direxion (NY: DUSL )

49.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.50	13.96	13.19	13.77	171,078	-0.20(-1.46%)
May 28, 2020	14.92	14.92	13.84	13.97	201,253	-0.42(-2.90%)
May 27, 2020	14.08	14.41	13.52	14.39	240,103	+1.35(+10.35%)
May 26, 2020	12.62	13.34	12.51	13.04	169,459	+1.47(+12.67%)
May 22, 2020	11.65	11.65	11.32	11.57	16,376	-0.07(-0.58%)
May 21, 2020	11.60	11.90	11.49	11.64	31,955	+0.12(+1.01%)
May 20, 2020	11.46	11.86	11.44	11.52	33,501	+0.58(+5.32%)
May 19, 2020	11.41	11.61	10.94	10.94	73,583	-0.47(-4.08%)
May 18, 2020	10.68	11.57	10.49	11.41	61,805	+1.92(+20.24%)
May 15, 2020	9.170	9.622	9.170	9.488	17,200	-0.01(-0.11%)
May 14, 2020	8.981	9.498	8.350	9.498	49,974	+0.21(+2.21%)
May 13, 2020	10.04	10.04	9.108	9.293	50,055	-0.80(-7.97%)
May 12, 2020	11.16	11.16	10.10	10.10	15,328	-0.97(-8.78%)
May 11, 2020	11.42	11.42	10.78	11.07	54,454	-0.38(-3.29%)
May 08, 2020	10.82	11.48	10.82	11.45	65,815	+0.84(+7.90%)
May 07, 2020	11.19	11.19	10.51	10.61	30,119	+0.29(+2.83%)
May 06, 2020	10.78	10.78	10.30	10.32	25,855	-0.44(-4.11%)
May 05, 2020	11.08	11.20	10.76	10.76	43,504	+0.19(+1.81%)
May 04, 2020	10.44	10.62	10.19	10.57	25,886	-0.51(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.