Indicators

Industrials Bull 3X Direxion (NY: DUSL )

49.87 -2.45 (-4.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.59	35.08	31.98	32.22	9,682	-2.56(-7.36%)
Apr 28, 2022	34.29	35.21	32.93	34.78	11,654	+1.02(+3.02%)
Apr 27, 2022	33.39	34.60	33.03	33.76	12,533	+0.31(+0.93%)
Apr 26, 2022	34.89	35.24	33.45	33.45	18,925	-2.29(-6.41%)
Apr 25, 2022	35.12	35.75	33.30	35.74	22,632	-0.10(-0.27%)
Apr 22, 2022	38.28	38.28	35.80	35.84	31,341	-2.79(-7.22%)
Apr 21, 2022	40.86	41.18	38.48	38.63	22,157	-1.22(-3.06%)
Apr 20, 2022	40.24	40.56	39.85	39.85	14,147	+0.71(+1.82%)
Apr 19, 2022	37.76	39.34	37.76	39.13	22,071	+2.09(+5.63%)
Apr 18, 2022	37.36	38.12	36.76	37.05	13,327	-0.57(-1.51%)
Apr 14, 2022	38.16	38.50	37.60	37.61	13,584	-0.09(-0.23%)
Apr 13, 2022	36.76	37.77	36.76	37.70	8,797	+1.02(+2.79%)
Apr 12, 2022	37.44	38.03	36.31	36.68	8,648	-0.14(-0.37%)
Apr 11, 2022	36.84	37.98	36.78	36.82	13,868	-0.41(-1.10%)
Apr 08, 2022	37.54	38.19	37.13	37.22	8,511	-0.65(-1.72%)
Apr 07, 2022	37.08	38.17	36.11	37.88	11,829	+0.38(+1.01%)
Apr 06, 2022	37.55	37.62	36.86	37.50	20,334	-0.82(-2.14%)
Apr 05, 2022	39.46	40.48	38.32	38.32	10,436	-1.69(-4.22%)
Apr 04, 2022	40.04	40.08	38.88	40.00	12,405	-0.22(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.