Indicators

Industrials Bull 3X Direxion (NY: DUSL )

54.18 -0.00 (-0.00%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	31.34	32.43	31.34	32.28	1,417	+1.55(+5.05%)
Nov 29, 2017	30.55	30.72	30.55	30.72	3,233	+0.62(+2.05%)
Nov 28, 2017	29.23	30.11	29.23	30.11	1,116	+1.34(+4.64%)
Nov 27, 2017	29.08	29.08	28.77	28.77	601	+0.08(+0.28%)
Nov 24, 2017	28.85	28.85	28.69	28.69	214	-0.00(-0.01%)
Nov 22, 2017	28.64	28.70	28.64	28.70	535	+0.66(+2.36%)
Nov 20, 2017		28.04	28.04	28.04	132	+0.30(+1.09%)
Nov 14, 2017		27.73	27.73	27.73	48	-0.28(-1.02%)
Nov 13, 2017	27.97	28.02	27.97	28.02	2,320	-0.23(-0.80%)
Nov 10, 2017	28.19	28.24	28.19	28.24	535	+0.15(+0.54%)
Nov 09, 2017	28.02	28.09	28.02	28.09	417	-1.11(-3.81%)
Nov 08, 2017	29.30	29.32	29.20	29.20	963	-0.18(-0.60%)
Nov 07, 2017	29.32	29.38	29.29	29.38	3,026	-0.02(-0.07%)
Nov 06, 2017	29.35	29.40	29.35	29.40	458	+0.13(+0.46%)
Nov 03, 2017	29.27	29.27	29.27	29.27	327	+0.50(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.