Indicators

Industrials Bull 3X Direxion (NY: DUSL )

54.18 -0.00 (-0.00%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.93	36.02	35.77	35.77	10,009	-0.60(-1.64%)
Nov 27, 2019	36.59	36.59	36.10	36.37	11,260	-0.13(-0.36%)
Nov 26, 2019	36.47	36.50	36.31	36.50	3,508	+0.43(+1.18%)
Nov 25, 2019	35.65	36.21	35.65	36.07	6,915	+0.71(+2.02%)
Nov 22, 2019	35.13	35.36	34.80	35.36	1,876	+0.54(+1.56%)
Nov 21, 2019	34.96	35.09	34.75	34.81	3,795	-0.14(-0.41%)
Nov 20, 2019	35.50	35.53	34.62	34.96	8,480	-0.79(-2.21%)
Nov 19, 2019	35.87	35.89	35.75	35.75	1,634	-0.10(-0.29%)
Nov 18, 2019	36.68	36.68	35.81	35.85	7,402	-0.33(-0.90%)
Nov 15, 2019	36.20	36.50	36.08	36.18	13,345	+0.66(+1.85%)
Nov 14, 2019	35.39	35.73	35.31	35.52	2,228	+0.32(+0.91%)
Nov 13, 2019	35.08	35.54	35.08	35.20	11,300	-0.46(-1.29%)
Nov 12, 2019	36.27	36.27	35.51	35.66	14,164	-0.01(-0.04%)
Nov 11, 2019	35.54	35.85	35.01	35.67	7,790	+0.11(+0.30%)
Nov 08, 2019	35.09	35.64	35.09	35.56	34,720	+0.14(+0.41%)
Nov 07, 2019	35.86	36.16	35.39	35.42	15,435	+0.36(+1.04%)
Nov 06, 2019	34.90	35.05	34.71	35.05	6,978	+0.01(+0.03%)
Nov 05, 2019	35.16	35.45	35.01	35.04	14,105	+0.25(+0.73%)
Nov 04, 2019	34.45	34.79	34.18	34.79	4,872	+1.23(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.