Indicators

Real Estate Bear -3X Direxion (NY: DRV )

43.50 -1.73 (-3.82%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.75	46.94	44.55	45.12	337,096	-1.52(-3.25%)
Apr 27, 2023	49.80	49.80	46.28	46.64	414,013	-3.57(-7.11%)
Apr 26, 2023	49.44	50.56	47.90	50.21	273,815	+1.24(+2.53%)
Apr 25, 2023	48.45	49.08	47.86	48.97	278,427	+1.28(+2.68%)
Apr 24, 2023	47.15	48.71	46.60	47.69	164,335	+0.47(+1.00%)
Apr 21, 2023	47.37	48.41	46.68	47.22	263,686	-0.17(-0.36%)
Apr 20, 2023	46.77	47.93	46.41	47.40	914,632	+1.63(+3.56%)
Apr 19, 2023	47.53	47.59	45.27	45.77	683,111	-0.77(-1.65%)
Apr 18, 2023	46.09	47.22	46.09	46.53	823,951	+0.14(+0.31%)
Apr 17, 2023	49.62	49.62	46.24	46.39	1,073,086	-3.10(-6.26%)
Apr 14, 2023	47.01	50.54	46.40	49.49	1,438,019	+2.42(+5.14%)
Apr 13, 2023	46.40	48.41	46.40	47.07	623,042	+0.38(+0.82%)
Apr 12, 2023	44.90	46.80	44.75	46.69	1,047,114	+0.42(+0.91%)
Apr 11, 2023	46.72	47.14	45.06	46.26	775,702	-0.61(-1.31%)
Apr 10, 2023	48.61	49.09	46.82	46.88	911,887	-0.64(-1.35%)
Apr 06, 2023	48.06	49.29	47.52	47.52	634,863	-0.91(-1.88%)
Apr 05, 2023	48.29	48.55	46.96	48.43	785,672	+0.80(+1.67%)
Apr 04, 2023	47.49	48.60	47.03	47.64	923,548	-0.19(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.