Indicators

Real Estate Bear -3X Direxion (NY: DRV )

41.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	36.99	37.55	36.21	36.60	272,098	-0.53(-1.43%)
Jul 28, 2022	41.11	41.11	36.97	37.13	734,336	-4.69(-11.22%)
Jul 27, 2022	42.29	43.21	41.45	41.83	514,802	-0.63(-1.47%)
Jul 26, 2022	43.02	43.02	41.59	42.45	415,026	-0.20(-0.47%)
Jul 25, 2022	42.78	43.33	41.89	42.65	168,341	-0.03(-0.07%)
Jul 22, 2022	43.24	43.67	41.97	42.68	422,069	-1.07(-2.45%)
Jul 21, 2022	45.28	46.00	43.75	43.75	347,737	-1.30(-2.88%)
Jul 20, 2022	44.44	45.52	43.18	45.05	539,732	+0.59(+1.32%)
Jul 19, 2022	47.18	47.41	44.28	44.46	570,948	-4.09(-8.42%)
Jul 18, 2022	46.02	48.96	46.00	48.55	501,735	+1.56(+3.31%)
Jul 15, 2022	48.33	48.47	46.16	47.00	365,536	-2.46(-4.97%)
Jul 14, 2022	50.71	50.75	48.83	49.45	359,305	+1.31(+2.72%)
Jul 13, 2022	48.98	49.82	46.85	48.14	493,049	+0.97(+2.05%)
Jul 12, 2022	47.11	48.25	45.78	47.18	357,847	+0.76(+1.63%)
Jul 11, 2022	46.99	47.75	45.99	46.42	359,552	+0.04(+0.08%)
Jul 08, 2022	46.30	47.05	45.52	46.38	322,040	+0.72(+1.58%)
Jul 07, 2022	45.29	46.19	44.32	45.66	357,040	-0.19(-0.41%)
Jul 06, 2022	45.94	46.21	43.95	45.85	520,336	-0.01(-0.02%)
Jul 05, 2022	46.47	49.03	45.80	45.86	504,330	+0.65(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.